Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 23,786,609,600
  • Market Capitalization, $K 23,786,610
  • Shares Outstanding, K 411,355
  • 60-Month Beta -0.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.74 +0.14%
on 11/12/19
58.51 -1.18%
on 10/31/19
-0.50 (-0.86%)
since 10/11/19
3-Month
57.74 +0.14%
on 11/12/19
59.27 -2.45%
on 09/03/19
-0.70 (-1.20%)
since 08/12/19
52-Week
54.06 +6.96%
on 12/27/18
59.27 -2.45%
on 09/03/19
+3.31 (+6.07%)
since 11/12/18

Most Recent Stories

More News
ETF Asset Report of Last Week: U.S. Stocks a Hit

Investors poured money into global equity funds at the fastest rate in almost two years last week, putting the spotlight on these ETF areas.

BIL : 91.50 (+0.01%)
XLF : 29.80 (+0.13%)
SCHO : 50.47 (+0.02%)
SPLV : 56.67 (-0.04%)
FXY : 87.22 (+0.09%)
TLT : 135.62 (+0.46%)
VOO : 283.81 (+0.20%)
EWJ : 59.91 (+0.22%)
XLK : 86.45 (+0.34%)
IWM : 158.83 (+0.03%)
QQQ : 201.54 (+0.29%)
SPY : 309.00 (+0.21%)
BNDX : 57.82 (unch)
ETF Asset Report of Q3

The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

IWM : 158.83 (+0.03%)
EEM : 43.09 (-0.65%)
BND : 83.49 (+0.06%)
GLD : 137.43 (+0.27%)
USMV : 63.42 (+0.06%)
XLF : 29.80 (+0.13%)
IVV : 310.69 (+0.17%)
ACWI : 76.94 (-0.06%)
VOO : 283.81 (+0.20%)
BNDX : 57.82 (unch)
IEMG : 51.76 (-0.67%)
Top ETF Stories of Third Quarter

Inside the ETF events that ruled the broader market in the third quarter.

SOXX : 235.27 (+0.20%)
USO : 11.87 (-0.17%)
XLK : 86.45 (+0.34%)
GLD : 137.43 (+0.27%)
IAGG : 54.73 (+0.05%)
SMH : 132.95 (+0.21%)
FLLV : 36.91 (+0.27%)
SPLV : 56.67 (-0.04%)
FTXL : 38.92 (+0.41%)
BWX : 28.31 (-0.28%)
XSD : 99.87 (+0.78%)
IGOV : 49.67 (-0.12%)
BNDX : 57.82 (unch)
LGLV : 111.14 (+0.20%)
ETF Asset Report of September

Inside the ETF asset flow report for the month of September.

DIA : 277.29 (+0.05%)
GLD : 137.43 (+0.27%)
IVV : 310.69 (+0.17%)
SHV : 110.56 (+0.01%)
TLT : 135.62 (+0.46%)
IEI : 125.65 (+0.06%)
USMV : 63.42 (+0.06%)
XLY : 121.01 (-0.07%)
IWM : 158.83 (+0.03%)
QQQ : 201.54 (+0.29%)
SPY : 309.00 (+0.21%)
BSV : 80.51 (+0.01%)
BNDX : 57.82 (unch)
Play Global Bond ETFs to Join Central Banks' Rate Cut Euphoria

As global central banks embark on a rate cut journey, global bond yields took a hit, benefiting these bond ETFs.

IAGG : 54.73 (+0.05%)
ZROZ : 133.92 (+0.89%)
BWX : 28.31 (-0.28%)
LTPZ : 71.71 (+0.08%)
IGOV : 49.67 (-0.12%)
BNDW : 79.30 (+0.04%)
BNDX : 57.82 (unch)
FMB : 55.16 (+0.04%)
IBND : 33.48 (-0.24%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 63.42 (+0.06%)
VOO : 283.81 (+0.20%)
TLT : 135.62 (+0.46%)
AGG : 111.95 (+0.11%)
IEF : 110.41 (+0.05%)
GOVT : 25.91 (+0.10%)
EFA : 68.32 (+0.04%)
SPY : 309.00 (+0.21%)
BNDX : 57.82 (unch)
IEMG : 51.76 (-0.67%)
IEFA : 64.11 (+0.03%)
Q1 ETF Asset Report: Emerging Markets Win

These ETF areas topped in terms of asset flows in the first quarter while these ETFs failed to make it.

USMV : 63.42 (+0.06%)
VCSH : 80.85 (+0.11%)
VCIT : 90.52 (+0.07%)
UUP : 26.90 (+0.15%)
IWD : 132.69 (-0.01%)
IWM : 158.83 (+0.03%)
IWF : 167.03 (+0.32%)
EEM : 43.09 (-0.65%)
SPY : 309.00 (+0.21%)
BNDX : 57.82 (unch)
IEMG : 51.76 (-0.67%)
Q1 ETF Asset Report: Emerging Markets Win

These ETF areas topped in terms of asset flows in the first quarter while these ETFs failed to make it.

USMV : 63.42 (+0.06%)
VCSH : 80.85 (+0.11%)
VCIT : 90.52 (+0.07%)
UUP : 26.90 (+0.15%)
IWD : 132.69 (-0.01%)
IWM : 158.83 (+0.03%)
IWF : 167.03 (+0.32%)
EEM : 43.09 (-0.65%)
SPY : 309.00 (+0.21%)
BNDX : 57.82 (unch)
IEMG : 51.76 (-0.67%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.63 (+0.01%)
ITOT : 69.82 (+0.11%)
HYG : 86.82 (+0.02%)
IEF : 110.41 (+0.05%)
VWO : 42.29 (-0.75%)
USMV : 63.42 (+0.06%)
SHV : 110.56 (+0.01%)
EMB : 112.04 (-0.20%)
EFA : 68.32 (+0.04%)
SPY : 309.00 (+0.21%)
VT : 78.21 (+0.08%)
BNDX : 57.82 (unch)
BSV : 80.51 (+0.01%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.63 (+0.01%)
ITOT : 69.82 (+0.11%)
HYG : 86.82 (+0.02%)
IEF : 110.41 (+0.05%)
VWO : 42.29 (-0.75%)
USMV : 63.42 (+0.06%)
SHV : 110.56 (+0.01%)
EMB : 112.04 (-0.20%)
EFA : 68.32 (+0.04%)
SPY : 309.00 (+0.21%)
VT : 78.21 (+0.08%)
BNDX : 57.82 (unch)
BSV : 80.51 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade BNDX with:

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 57.89
1st Resistance Point 57.85
Last Price 57.82
1st Support Level 57.76
2nd Support Level 57.71

See More

52-Week High 59.27
Last Price 57.82
Fibonacci 61.8% 57.28
Fibonacci 50% 56.67
Fibonacci 38.2% 56.05
52-Week Low 54.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar