Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 74,730,131,200
  • Shares Outstanding, K 1,538,290
  • 60-Month Beta 0.22

Options Overview Details

View History
  • Implied Volatility 34.26% (-4.24%)
  • Historical Volatility 6.03%
  • IV Percentile 85%
  • IV Rank 54.45%
  • IV High 60.72% on 10/24/25
  • IV Low 2.62% on 09/05/25
  • Expected Move (DTE 3) 0.68 (1.40%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 150
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 917
  • Open Int (30-Day) 871
  • Expected Range 47.90 to 49.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.20 +0.79%
on 12/22/25
49.31 -1.48%
on 12/17/25
-0.61 (-1.24%)
since 12/12/25
3-Month
48.20 +0.79%
on 12/22/25
49.93 -2.70%
on 10/28/25
-1.03 (-2.08%)
since 10/10/25
52-Week
48.20 +0.79%
on 12/22/25
49.93 -2.70%
on 10/28/25
+0.05 (+0.10%)
since 01/10/25

Most Recent Stories

More News
Why I Own These 9 Vanguard ETFs

VGT : 765.51 (+0.47%)
AAPL : 260.25 (+0.34%)
BRK.A : 747,860.00 (-0.03%)
BRK.B : 498.67 (-0.09%)
VB : 272.21 (+0.15%)
VWO : 56.29 (+1.55%)
MSFT : 477.18 (-0.44%)
VOO : 639.34 (+0.16%)
VYMI : 91.87 (+0.59%)
VNQ : 89.59 (+0.13%)
VOOG : 451.29 (+0.37%)
BND : 74.22 (-0.09%)
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 184.94 (+0.04%)
VGT : 765.51 (+0.47%)
AAPL : 260.25 (+0.34%)
VTI : 343.03 (+0.18%)
VB : 272.21 (+0.15%)
VWO : 56.29 (+1.55%)
MSFT : 477.18 (-0.44%)
VOO : 639.34 (+0.16%)
VYMI : 91.87 (+0.59%)
VNQ : 89.59 (+0.13%)
VOOG : 451.29 (+0.37%)
BND : 74.22 (-0.09%)
4 Vanguard ETFs That Could Help You Retire a Millionaire

With just four Vanguard ETFs you can, almost literally, own the world. From there you just need to update your portfolio once a year.

VXUS : 78.55 (+0.93%)
BND : 74.22 (-0.09%)
VTI : 343.03 (+0.18%)
BNDX : 48.58 (+0.08%)
Is the 60/40 Portfolio Mix Still in Vogue?

The classic 60/40 portfolio, consisting of 60% stocks and 40% bonds, has served investors well. But in volatile conditions, does that mix still make sense?

AGG : 100.11 (-0.05%)
SPGM : 78.97 (+0.43%)
SCHH : 21.15 (+0.09%)
MSCI : 586.47 (+0.91%)
SPY : 695.16 (+0.16%)
AMLP : 48.41 (+0.79%)
BNDX : 48.58 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
French Republic Government Bond OAT 0.44%
United Kingdom Gilt 0.38%
Bundesobligation 0.33%
United Kingdom Gilt 0.32%
French Republic Government Bond OAT 0.30%
United Kingdom Gilt 0.28%
Bundesrepublik Deutschland Bundesanleihe 0.27%
French Republic Government Bond OAT 0.27%
Bundesrepublik Deutschland Bundesanleihe 0.26%
Italy Buoni Poliennali Del Tesoro 0.26%

See More

Key Turning Points

3rd Resistance Point 48.64
2nd Resistance Point 48.63
1st Resistance Point 48.60
Last Price 48.58
1st Support Level 48.56
2nd Support Level 48.55
3rd Support Level 48.52

See More

52-Week High 49.93
Fibonacci 61.8% 49.27
Fibonacci 50% 49.07
Fibonacci 38.2% 48.86
Last Price 48.58
52-Week Low 48.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar