Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 44,996,316,800
  • Shares Outstanding, K 882,800
  • 60-Month Beta 0.06
Trade BNDX with:

Options Overview Details

View History
  • Implied Volatility 11.07% ( +1.46%)
  • Historical Volatility 6.20%
  • IV Percentile 80%
  • IV Rank 40.89%
  • IV High 26.28% on 02/11/22
  • IV Low 0.55% on 11/26/21
  • Put/Call Vol Ratio 43.00
  • Today's Volume 44
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 2,246
  • Open Int (30-Day) 2,217

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.54 +2.89%
on 07/08/22
51.63 -1.28%
on 08/04/22
+1.23 (+2.47%)
since 07/05/22
3-Month
48.18 +5.79%
on 06/16/22
51.63 -1.28%
on 08/04/22
+0.41 (+0.81%)
since 05/05/22
52-Week
48.18 +5.79%
on 06/16/22
58.03 -12.17%
on 08/20/21
-7.09 (-12.21%)
since 08/05/21

Most Recent Stories

More News
These Top Bond ETFs Aim to Preserve Capital & Generate Cash

The year 2022 has not been kind to investors so far. Capital allocation and preservation have been a challenge across equities, bonds, and cryptocurrencies. Picking individual securities can be a challenge,...

SJB : 18.43 (+0.55%)
BNDX : 50.97 (-0.74%)
STPZ : 52.09 (-0.63%)
VUSB : 49.17 (-0.08%)
ETF Asset Report of February

February was pretty volatile for Wall Street. Though the start of the month was rocky due to rising rate worries and the Russia-Ukraine conflict, investors digested those threats somewhat at the end of...

VOO : 379.98 (-0.21%)
VTV : 137.50 (+0.26%)
TQQQ : 35.29 (-2.38%)
SHV : 109.98 (-0.02%)
IVV : 415.59 (-0.18%)
VCSH : 76.79 (-0.56%)
VCIT : 81.85 (-0.99%)
VTIP : 49.80 (-0.58%)
SCHP : 56.44 (-0.95%)
BNDX : 50.97 (-0.74%)
SCHD : 74.61 (+0.28%)
GLDM : 35.22 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
Nano Labs Ltd ADR 0.89%
Nano Labs Ltd ADR 0.71%
Nano Labs Ltd ADR 0.55%
Nano Labs Ltd ADR 0.54%
Nano Labs Ltd ADR 0.52%
Nano Labs Ltd ADR 0.47%
Nano Labs Ltd ADR 0.46%
Nano Labs Ltd ADR 0.46%
Nano Labs Ltd ADR 0.45%
Nano Labs Ltd ADR 0.43%

See More

Key Turning Points

3rd Resistance Point 51.30
2nd Resistance Point 51.19
1st Resistance Point 51.08
Last Price 50.97
1st Support Level 50.86
2nd Support Level 50.75
3rd Support Level 50.64

See More

52-Week High 58.03
Fibonacci 61.8% 54.27
Fibonacci 50% 53.10
Fibonacci 38.2% 51.94
Last Price 50.97
52-Week Low 48.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar