Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 33,738,211,200
  • Market Capitalization, $K 33,738,211
  • Shares Outstanding, K 578,750
  • 60-Month Beta 0.04
Trade BNDX with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.06 +0.26%
on 10/05/20
58.49 -0.48%
on 10/16/20
+0.06 (+0.09%)
since 09/22/20
3-Month
57.70 +0.88%
on 08/31/20
58.49 -0.48%
on 10/16/20
+0.13 (+0.22%)
since 07/22/20
52-Week
53.89 +8.02%
on 03/19/20
58.66 -0.77%
on 03/09/20
-0.08 (-0.14%)
since 10/22/19

Most Recent Stories

More News
10 ETFs That Have Been Investors' Favorites

BlackRock and Vanguard???s ETFs are getting investors' love for the last three years.

STT : 65.60 (+2.50%)
BLK : 635.18 (+0.03%)
VTI : 176.26 (+0.71%)
AGG : 117.30 (-0.18%)
VEA : 41.51 (+0.10%)
VTV : 108.18 (+1.29%)
IVV : 345.86 (+0.57%)
VOO : 316.57 (+0.55%)
USMV : 64.83 (+0.34%)
SPY : 344.61 (+0.55%)
BNDX : 58.21 (-0.14%)
IEMG : 55.13 (-0.11%)
IEFA : 61.11 (+0.08%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 316.57 (+0.55%)
XLE : 30.54 (+4.13%)
XLF : 25.17 (+1.99%)
BND : 87.59 (-0.17%)
VTI : 176.26 (+0.71%)
EFA : 64.56 (+0.08%)
AGG : 117.30 (-0.18%)
GOVT : 27.60 (-0.33%)
USMV : 64.83 (+0.34%)
IEFA : 61.11 (+0.08%)
MBB : 110.20 (-0.02%)
BNDX : 58.21 (-0.14%)
Vanguard Reports Expense Reductions On International Stock And Bond ETFs

In annual reports being published today, nine stock and bond ETFs reported lower expense ratios, including the $24.3 billion Vanguard Total International Bond ETF, the $17.3 billion Vanguard Total International...

BNDX : 58.21 (-0.14%)
Global ETF AUM Touches $6 Trillion: What Are the Hot Picks?

The ETF industry reached a new high of $6 trillion in AUM, gathering around $840 billion in assets through October since the start of this year.

VOO : 316.57 (+0.55%)
VTI : 176.26 (+0.71%)
USMV : 64.83 (+0.34%)
IEFA : 61.11 (+0.08%)
BNDX : 58.21 (-0.14%)
ETF Asset Report of Last Week: U.S. Stocks a Hit

Investors poured money into global equity funds at the fastest rate in almost two years last week, putting the spotlight on these ETF areas.

BIL : 91.53 (+0.01%)
XLF : 25.17 (+1.99%)
SCHO : 51.45 (unch)
SPLV : 54.67 (+0.44%)
FXY : 90.12 (-0.31%)
TLT : 157.05 (-1.04%)
VOO : 316.57 (+0.55%)
EWJ : 59.27 (-0.29%)
XLK : 118.57 (-0.47%)
IWM : 162.13 (+1.73%)
QQQ : 284.18 (unch)
SPY : 344.61 (+0.55%)
BNDX : 58.21 (-0.14%)
ETF Asset Report of Q3

The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

IWM : 162.13 (+1.73%)
EEM : 46.05 (-0.02%)
BND : 87.59 (-0.17%)
GLD : 178.83 (-0.98%)
USMV : 64.83 (+0.34%)
XLF : 25.17 (+1.99%)
IVV : 345.86 (+0.57%)
ACWI : 82.09 (+0.32%)
VOO : 316.57 (+0.55%)
BNDX : 58.21 (-0.14%)
IEMG : 55.13 (-0.11%)
Top ETF Stories of Third Quarter

Inside the ETF events that ruled the broader market in the third quarter.

SOXX : 321.47 (+0.04%)
USO : 28.51 (+1.46%)
XLK : 118.57 (-0.47%)
GLD : 178.83 (-0.98%)
IAGG : 55.70 (-0.11%)
SMH : 184.44 (-0.04%)
FLLV : 39.67 (+0.30%)
SPLV : 54.67 (+0.44%)
FTXL : 50.61 (+0.19%)
BWX : 30.11 (-0.50%)
XSD : 136.35 (+1.27%)
IGOV : 53.47 (-0.45%)
BNDX : 58.21 (-0.14%)
LGLV : 111.41 (+0.58%)
ETF Asset Report of September

Inside the ETF asset flow report for the month of September.

DIA : 283.65 (+0.60%)
GLD : 178.83 (-0.98%)
IVV : 345.86 (+0.57%)
SHV : 110.68 (unch)
TLT : 157.05 (-1.04%)
IEI : 132.90 (-0.12%)
USMV : 64.83 (+0.34%)
XLY : 151.66 (+0.20%)
IWM : 162.13 (+1.73%)
QQQ : 284.18 (unch)
SPY : 344.61 (+0.55%)
BSV : 82.88 (-0.02%)
BNDX : 58.21 (-0.14%)
Play Global Bond ETFs to Join Central Banks' Rate Cut Euphoria

As global central banks embark on a rate cut journey, global bond yields took a hit, benefiting these bond ETFs.

IAGG : 55.70 (-0.11%)
ZROZ : 161.83 (-1.29%)
BWX : 30.11 (-0.50%)
LTPZ : 85.75 (-0.64%)
IGOV : 53.47 (-0.45%)
BNDW : 81.57 (-0.16%)
BNDX : 58.21 (-0.14%)
FMB : 55.35 (+0.09%)
IBND : 36.19 (-0.36%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 64.83 (+0.34%)
VOO : 316.57 (+0.55%)
TLT : 157.05 (-1.04%)
AGG : 117.30 (-0.18%)
IEF : 120.21 (-0.35%)
GOVT : 27.60 (-0.33%)
EFA : 64.56 (+0.08%)
SPY : 344.61 (+0.55%)
BNDX : 58.21 (-0.14%)
IEMG : 55.13 (-0.11%)
IEFA : 61.11 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
Italy Buoni Poliennali Del Tesoro 0.69%
Italy Buoni Poliennali Del Tesoro 0.61%
Bundesrepublik Deutschland Bundesanleihe 0.58%
Spain Government Bond 0.52%
Italy Buoni Poliennali Del Tesoro 0.46%
French Republic Government Bond OAT 0.44%
Italy Buoni Poliennali Del Tesoro 0.42%
French Republic Government Bond OAT 0.42%
Bundesobligation 0.42%
French Republic Government Bond OAT 0.39%

See More

Key Turning Points

2nd Resistance Point 58.32
1st Resistance Point 58.27
Last Price 58.21
1st Support Level 58.17
2nd Support Level 58.13

See More

52-Week High 58.66
Last Price 58.21
Fibonacci 61.8% 56.84
Fibonacci 50% 56.27
Fibonacci 38.2% 55.71
52-Week Low 53.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar