Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 53,173,859,200
  • Shares Outstanding, K 1,092,090
  • 60-Month Beta 0.13
Trade BNDX with:

Options Overview Details

View History
  • Implied Volatility 2.37% ( -0.24%)
  • Historical Volatility 4.18%
  • IV Percentile 22%
  • IV Rank 9.38%
  • IV High 21.57% on 12/13/23
  • IV Low 0.38% on 06/12/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 305
  • Open Int (30-Day) 293

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.24 +0.93%
on 04/25/24
48.95 -0.53%
on 05/15/24
+0.10 (+0.21%)
since 04/19/24
3-Month
48.24 +0.93%
on 04/25/24
49.26 -1.16%
on 03/27/24
+0.01 (+0.02%)
since 02/20/24
52-Week
47.30 +2.94%
on 10/19/23
51.04 -4.60%
on 12/20/23
+0.12 (+0.25%)
since 05/19/23

Most Recent Stories

More News
4 Vanguard ETFs That Could Help You Retire a Millionaire

With just four Vanguard ETFs you can, almost literally, own the world. From there you just need to update your portfolio once a year.

VTI : 262.57 (+0.10%)
VXUS : 62.21 (unch)
BND : 71.74 (-0.10%)
BNDX : 48.69 (-0.08%)
Is iShares Investment Grade Bond Factor ETF (IGEB) a Strong ETF Right Now?

Smart Beta ETF report for IGEB

IGEB : 44.30 (-0.05%)
VCSH : 77.06 (-0.01%)
BNDX : 48.69 (-0.08%)
Is iShares Investment Grade Bond Factor ETF (IGEB) a Strong ETF Right Now?

Smart Beta ETF report for IGEB

IGEB : 44.30 (-0.05%)
VCSH : 77.06 (-0.01%)
BNDX : 48.69 (-0.08%)
Is the 60/40 Portfolio Mix Still in Vogue?

The classic 60/40 portfolio, consisting of 60% stocks and 40% bonds, has served investors well. But in volatile conditions, does that mix still make sense?

SPGM : 60.83 (+0.05%)
BNDX : 48.69 (-0.08%)
SPY : 530.06 (+0.12%)
AGG : 96.68 (-0.09%)
AMLP : 47.05 (+0.79%)
MSCI : 512.26 (+1.37%)
SCHH : 19.92 (-0.50%)
These Top Bond ETFs Aim to Preserve Capital & Generate Cash

The year 2022 has not been kind to investors so far. Capital allocation and preservation have been a challenge across equities, bonds, and cryptocurrencies. Picking individual securities can be a challenge,...

SJB : 17.17 (unch)
BNDX : 48.69 (-0.08%)
STPZ : 51.52 (unch)
VUSB : 49.44 (+0.03%)
ETF Asset Report of February

February was pretty volatile for Wall Street. Though the start of the month was rocky due to rising rate worries and the Russia-Ukraine conflict, investors digested those threats somewhat at the end of...

VOO : 487.17 (+0.10%)
VTV : 162.95 (-0.43%)
TQQQ : 64.24 (+2.07%)
SHV : 110.34 (+0.02%)
IVV : 532.75 (+0.12%)
VCSH : 77.06 (-0.01%)
VCIT : 79.69 (-0.09%)
VTIP : 48.15 (-0.02%)
SCHP : 51.82 (-0.06%)
BNDX : 48.69 (-0.08%)
SCHD : 79.68 (-0.50%)
GLDM : 48.11 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
N/A 0.38%
Bundesschatzanweisungen 0.37%
N/A 0.35%
Spain Government Bond 0.30%
French Republic Government Bond OAT 0.29%
Spain Government Bond 0.28%
French Republic Government Bond OAT 0.28%
French Republic Government Bond OAT 0.27%
Spain Government Bond 0.26%
Bundesobligation 0.26%

See More

Key Turning Points

3rd Resistance Point 48.75
2nd Resistance Point 48.72
1st Resistance Point 48.71
Last Price 48.69
1st Support Level 48.67
2nd Support Level 48.64
3rd Support Level 48.63

See More

52-Week High 51.04
Fibonacci 61.8% 49.61
Fibonacci 50% 49.17
Fibonacci 38.2% 48.73
Last Price 48.69
52-Week Low 47.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar