[[ header ]]
[[ ::error ]]
Total Intl Bond ETF Vanguard (BNDX)
Total Intl Bond ETF Vanguard
(BNDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
48.39
+0.32%
on 02/03/26
|
|
48.57
-0.05%
on 02/06/26
|
-0.03
(-0.05%)
since 01/30/26
|
|
1-Month
|
48.33
+0.44%
on 01/20/26
|
|
48.67
-0.26%
on 01/29/26
|
+0.10
(+0.22%)
since 01/06/26
|
|
3-Month
|
48.20
+0.72%
on 12/22/25
|
|
49.73
-2.38%
on 11/12/25
|
-1.10
(-2.21%)
since 11/06/25
|
|
6-Month
|
48.20
+0.72%
on 12/22/25
|
|
49.93
-2.77%
on 10/28/25
|
-0.88
(-1.77%)
since 08/06/25
|
|
YTD
|
48.29
+0.53%
on 01/02/26
|
|
48.67
-0.26%
on 01/29/26
|
+0.22
(+0.47%)
since 12/31/25
|
|
52-Week
|
48.20
+0.72%
on 12/22/25
|
|
49.93
-2.77%
on 10/28/25
|
-0.84
(-1.69%)
since 02/06/25
|
|
2-Year
|
48.19
+0.74%
on 05/29/24
|
|
50.70
-4.25%
on 12/11/24
|
-0.25
(-0.50%)
since 02/06/24
|
|
3-Year
|
47.30
+2.62%
on 10/16/23
|
|
51.04
-4.90%
on 12/18/23
|
+0.19
(+0.39%)
since 02/06/23
|
|
5-Year
|
46.87
+3.56%
on 10/17/22
|
|
58.09
-16.44%
on 08/02/21
|
-9.31
(-16.09%)
since 02/08/21
|
|
10-Year
|
46.87
+3.56%
on 10/01/22
|
|
59.27
-18.10%
on 09/01/19
|
-5.65
(-10.43%)
since 02/01/16
|