Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.37 | 97.55 | 73.32 | ||
| High | 48.40 | 97.55 | 73.50 | ||
| Low | 48.34 | 97.04 | 73.32 | ||
| Latest | 48.35 | 97.29 | 73.34 | ||
| Change | +0.04 | +0.48 | +0.20 | ||
| % Change | +0.08% | +0.50% | +0.27% | ||
| Volume | 3,316,800 | 11,189,800 | 6,312,400 | ||
| 20-Day Average Volume | 4,812,250 | 10,014,175 | 8,041,400 | ||
| Previous Close | 48.31 | 96.81 | 73.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.15 | 97.25 | 73.16 | ||
| 20-Day Raw Stochastic | 85.37% | 63.92% | 78.46% | ||
| 20-Day Relative Strength | 56.01 | 52.74 | 51.25 | ||
| Weighted Alpha | -2.05 | +19.49 | -0.09 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/11/26 | -0.51% since 06/11/26 | +0.01% since 06/11/26 | ||
| Low | 48.17 on 06/12/26 | 96.54 on 06/17/26 | 73.11 on 06/12/26 | ||
| High | 48.44 on 06/17/26 | 98.27 on 06/17/26 | 73.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 05/18/26 | +1.24% since 05/18/26 | +0.89% since 05/18/26 | ||
| Low | 47.54 on 05/19/26 | 94.73 on 06/09/26 | 72.34 on 05/19/26 | ||
| High | 48.44 on 06/17/26 | 98.74 on 05/29/26 | 73.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 03/18/26 | +7.86% since 03/18/26 | -0.46% since 03/18/26 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 48.44 on 06/17/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/18/25 | +10.18% since 12/18/25 | -1.09% since 12/18/25 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 49.23 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,201,286 | 183,274,906 | 150,986,522 | ||
| Shares Outstanding, K | 1,617,400 | 1,883,800 | 2,058,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 06/01/26 | 1.578 on 06/15/26 | 0.247 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||