Total Intl Bond ETF Vanguard
(BNDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.55 | 94.83 | 74.23 | ||
| High | 48.57 | 95.59 | 74.25 | ||
| Low | 48.52 | 94.78 | 74.13 | ||
| Latest | 48.54 | 95.53 | 74.19 | ||
| Change | unch | +1.95 | -0.03 | ||
| % Change | unch | +2.08% | -0.04% | ||
| Volume | 3,026,587 | 10,143,995 | 5,625,016 | ||
| 20-Day Average Volume | 7,617,194 | 16,779,971 | 10,705,290 | ||
| Previous Close | 48.54 | 93.58 | 74.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 93.52 | 74.19 | ||
| 20-Day Raw Stochastic | 63.23% | 95.41% | 56.80% | ||
| 20-Day Relative Strength | 45.54 | 63.06 | 49.96 | ||
| Weighted Alpha | -1.94 | +29.66 | +2.25 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/30/26 | +1.56% since 01/30/26 | -0.05% since 01/30/26 | ||
| Low | 48.39 on 02/03/26 | 93.54 on 02/05/26 | 73.84 on 02/03/26 | ||
| High | 48.57 on 02/06/26 | 95.72 on 02/04/26 | 74.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 01/06/26 | +4.32% since 01/06/26 | +0.02% since 01/06/26 | ||
| Low | 48.33 on 01/20/26 | 90.96 on 01/08/26 | 73.84 on 02/03/26 | ||
| High | 48.67 on 01/29/26 | 95.72 on 02/04/26 | 74.46 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 11/06/25 | +9.14% since 11/06/25 | -0.24% since 11/06/25 | ||
| Low | 48.20 on 12/22/25 | 85.03 on 11/20/25 | 73.84 on 02/03/26 | ||
| High | 49.73 on 11/12/25 | 95.72 on 02/04/26 | 74.90 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -1.77% since 08/06/25 | +14.55% since 08/06/25 | +0.79% since 08/06/25 | ||
| Low | 48.20 on 12/22/25 | 83.72 on 08/07/25 | 73.29 on 08/21/25 | ||
| High | 49.93 on 10/28/25 | 95.72 on 02/04/26 | 75.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,668,595 | 171,831,603 | 146,660,211 | ||
| Shares Outstanding, K | 1,538,290 | 1,836,200 | 1,976,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 02/02/26 | 1.711 on 12/16/25 | 0.245 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/16/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||