Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.39 | 89.81 | 74.08 | ||
| High | 48.42 | 89.90 | 74.19 | ||
| Low | 48.37 | 89.65 | 74.05 | ||
| Latest | 48.42 | 89.80 | 74.19 | ||
| Change | +0.09 | +0.05 | +0.18 | ||
| % Change | +0.19% | +0.06% | +0.24% | ||
| Volume | 3,565,200 | 5,626,500 | 5,341,600 | ||
| 20-Day Average Volume | 4,341,155 | 11,119,439 | 7,933,340 | ||
| Previous Close | 48.33 | 89.75 | 74.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 89.12 | 74.24 | ||
| 20-Day Raw Stochastic | 14.86% | 69.31% | 32.38% | ||
| 20-Day Relative Strength | 28.71 | 55.80 | 47.77 | ||
| Weighted Alpha | -1.88 | +25.04 | +3.04 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/17/25 | +2.45% since 12/17/25 | -0.07% since 12/17/25 | ||
| Low | 48.20 on 12/22/25 | 88.08 on 12/18/25 | 73.85 on 12/23/25 | ||
| High | 48.42 on 12/24/25 | 89.90 on 12/24/25 | 74.20 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.22% since 11/24/25 | +3.77% since 11/24/25 | -0.62% since 11/24/25 | ||
| Low | 48.20 on 12/22/25 | 86.63 on 11/25/25 | 73.85 on 12/23/25 | ||
| High | 49.68 on 11/28/25 | 90.75 on 12/15/25 | 74.90 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -1.94% since 09/24/25 | +3.82% since 09/24/25 | -0.13% since 09/24/25 | ||
| Low | 48.20 on 12/22/25 | 85.03 on 11/20/25 | 73.85 on 12/23/25 | ||
| High | 49.93 on 10/28/25 | 90.75 on 12/15/25 | 75.15 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -2.12% since 06/24/25 | +9.58% since 06/24/25 | +1.24% since 06/24/25 | ||
| Low | 48.20 on 12/22/25 | 81.17 on 08/01/25 | 72.52 on 07/16/25 | ||
| High | 49.93 on 10/28/25 | 90.75 on 12/15/25 | 75.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,283,693 | 160,113,408 | 139,063,219 | ||
| Shares Outstanding, K | 1,430,890 | 1,783,000 | 1,874,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.969 on 12/18/25 | 1.711 on 12/16/25 | 0.247 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/16/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||