Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.28 | 98.31 | 73.47 | ||
| High | 48.37 | 98.74 | 73.55 | ||
| Low | 48.26 | 98.02 | 73.38 | ||
| Latest | 48.33 | 98.02 | 73.46 | ||
| Change | +0.07 | +0.07 | +0.04 | ||
| % Change | +0.15% | +0.07% | +0.05% | ||
| Volume | 5,196,200 | 11,217,600 | 9,178,300 | ||
| 20-Day Average Volume | 6,123,860 | 9,334,870 | 8,779,945 | ||
| Previous Close | 48.26 | 97.95 | 73.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 96.72 | 73.15 | ||
| 20-Day Raw Stochastic | 95.80% | 85.60% | 85.50% | ||
| 20-Day Relative Strength | 55.69 | 57.22 | 51.33 | ||
| Weighted Alpha | -2.25 | +19.30 | +0.24 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/21/26 | +0.74% since 05/21/26 | +0.73% since 05/21/26 | ||
| Low | 48.02 on 05/22/26 | 97.01 on 05/22/26 | 72.82 on 05/22/26 | ||
| High | 48.37 on 05/29/26 | 98.74 on 05/29/26 | 73.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/29/26 | +4.96% since 04/29/26 | +0.10% since 04/29/26 | ||
| Low | 47.53 on 05/15/26 | 93.77 on 05/04/26 | 72.34 on 05/19/26 | ||
| High | 48.37 on 05/29/26 | 98.74 on 05/29/26 | 73.65 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 02/27/26 | -0.31% since 02/27/26 | -2.27% since 02/27/26 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 49.00 on 03/02/26 | 98.74 on 05/29/26 | 74.74 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.66% since 11/28/25 | +10.33% since 11/28/25 | -1.77% since 11/28/25 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 49.45 on 12/03/25 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,168,947 | 184,650,074 | 151,233,574 | ||
| Shares Outstanding, K | 1,617,400 | 1,883,800 | 2,058,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.79 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.113 on 05/01/26 | 1.711 on 12/16/25 | 0.242 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 12/16/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | ||