Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.08 | 97.06 | 72.83 | ||
| High | 48.11 | 97.43 | 72.85 | ||
| Low | 48.02 | 96.53 | 72.70 | ||
| Latest | 48.08 | 97.22 | 72.77 | ||
| Change | +0.06 | +0.49 | -0.06 | ||
| % Change | +0.12% | +0.51% | -0.08% | ||
| Volume | 4,030,900 | 10,852,100 | 7,170,700 | ||
| 20-Day Average Volume | 4,927,135 | 11,089,025 | 8,549,250 | ||
| Previous Close | 48.02 | 96.73 | 72.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.27 | 96.79 | 73.23 | ||
| 20-Day Raw Stochastic | 36.36% | 65.94% | 15.79% | ||
| 20-Day Relative Strength | 47.48 | 52.35 | 42.67 | ||
| Weighted Alpha | -2.31 | +16.03 | -1.08 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/02/26 | -0.08% since 07/02/26 | -0.47% since 07/02/26 | ||
| Low | 47.80 on 07/08/26 | 95.29 on 07/08/26 | 72.59 on 07/08/26 | ||
| High | 48.25 on 07/06/26 | 98.39 on 07/06/26 | 73.14 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/10/26 | +2.48% since 06/10/26 | -0.19% since 06/10/26 | ||
| Low | 47.80 on 07/08/26 | 94.96 on 06/24/26 | 72.59 on 07/08/26 | ||
| High | 48.57 on 06/25/26 | 98.39 on 07/06/26 | 73.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 04/10/26 | +1.99% since 04/10/26 | -1.18% since 04/10/26 | ||
| Low | 47.53 on 05/15/26 | 92.96 on 04/29/26 | 72.34 on 05/19/26 | ||
| High | 48.57 on 06/25/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 01/09/26 | +5.51% since 01/09/26 | -2.05% since 01/09/26 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 49.23 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,451,430 | 187,731,827 | 158,458,125 | ||
| Shares Outstanding, K | 1,714,880 | 1,931,000 | 2,177,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.111 on 07/01/26 | 1.578 on 06/15/26 | 0.244 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 0.00 | ||