Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 49.16 | 98.53 | 75.15 | ||
| High | 49.23 | 98.83 | 75.23 | ||
| Low | 49.14 | 98.23 | 75.13 | ||
| Latest | 49.20 | 98.32 | 75.17 | ||
| Change | +0.09 | -0.11 | +0.15 | ||
| % Change | +0.18% | -0.11% | +0.20% | ||
| Volume | 4,161,600 | 18,056,400 | 8,500,800 | ||
| 20-Day Average Volume | 5,235,975 | 16,117,525 | 9,271,220 | ||
| Previous Close | 49.11 | 98.43 | 75.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.79 | 96.71 | 74.56 | ||
| 20-Day Raw Stochastic | 96.43% | 90.36% | 95.68% | ||
| 20-Day Relative Strength | 67.25 | 66.06 | 66.23 | ||
| Weighted Alpha | -0.31 | +31.85 | +2.72 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/20/26 | +0.40% since 02/20/26 | +0.48% since 02/20/26 | ||
| Low | 49.00 on 02/23/26 | 97.10 on 02/24/26 | 74.84 on 02/23/26 | ||
| High | 49.23 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 01/27/26 | +3.14% since 01/27/26 | +1.20% since 01/27/26 | ||
| Low | 48.39 on 02/03/26 | 93.54 on 02/05/26 | 73.84 on 02/03/26 | ||
| High | 49.23 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 11/26/25 | +11.15% since 11/26/25 | +0.36% since 11/26/25 | ||
| Low | 48.20 on 12/22/25 | 87.65 on 12/17/25 | 73.84 on 02/03/26 | ||
| High | 49.68 on 11/28/25 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 08/27/25 | +14.70% since 08/27/25 | +1.86% since 08/27/25 | ||
| Low | 48.20 on 12/22/25 | 84.17 on 09/02/25 | 73.31 on 09/02/25 | ||
| High | 49.93 on 10/28/25 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,683,872 | 180,535,181 | 148,537,421 | ||
| Shares Outstanding, K | 1,538,290 | 1,836,200 | 1,976,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 02/02/26 | 1.711 on 12/16/25 | 0.245 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/16/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||