Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | BND | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 47.63 | 88.01 | 72.98 | ||
| High | 47.72 | 88.45 | 73.21 | ||
| Low | 47.60 | 87.22 | 72.93 | ||
| Latest | 47.66 | 87.47 | 73.11 | ||
| Change | -0.08 | -0.86 | unch | ||
| % Change | -0.17% | -0.97% | unch | ||
| Volume | 4,602,000 | 14,970,000 | 13,021,800 | ||
| 20-Day Average Volume | 5,641,620 | 21,279,389 | 9,876,020 | ||
| Previous Close | 47.74 | 88.33 | 73.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 91.09 | 73.85 | ||
| 20-Day Raw Stochastic | 4.29% | 6.82% | 9.70% | ||
| 20-Day Relative Strength | 35.41 | 37.83 | 37.58 | ||
| Weighted Alpha | -3.63 | +10.04 | -0.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/20/26 | +0.28% since 03/20/26 | -0.08% since 03/20/26 | ||
| Low | 47.60 on 03/27/26 | 87.21 on 03/27/26 | 72.93 on 03/27/26 | ||
| High | 48.14 on 03/25/26 | 90.62 on 03/25/26 | 73.62 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/27/26 | -11.04% since 02/27/26 | -2.74% since 02/27/26 | ||
| Low | 47.60 on 03/27/26 | 86.79 on 03/20/26 | 72.93 on 03/27/26 | ||
| High | 49.00 on 03/02/26 | 96.83 on 03/02/26 | 74.74 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 12/26/25 | -2.75% since 12/26/25 | -1.46% since 12/26/25 | ||
| Low | 47.60 on 03/27/26 | 86.79 on 03/20/26 | 72.93 on 03/27/26 | ||
| High | 49.23 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/26/25 | +1.09% since 09/26/25 | -1.48% since 09/26/25 | ||
| Low | 47.60 on 03/27/26 | 85.03 on 11/20/25 | 72.93 on 03/27/26 | ||
| High | 49.93 on 10/28/25 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,314,899 | 160,612,416 | 144,466,829 | ||
| Shares Outstanding, K | 1,538,290 | 1,836,200 | 1,976,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 03/02/26 | 1.711 on 12/16/25 | 0.228 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/16/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 0.00 | ||