Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDX | IEFA | VXUS | ||
| Company | Total Intl Bond ETF Vanguard | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 47.67 | 100.74 | 87.79 | ||
| High | 47.69 | 100.99 | 87.90 | ||
| Low | 47.62 | 100.68 | 87.58 | ||
| Last | 47.65 | 100.85 | 87.71 | ||
| Change | unch | +0.86 | +0.68 | ||
| Percent Change | unch | +0.86% | +0.78% | ||
| Volume | 3,548,300 | 7,173,400 | 4,046,700 | ||
| 20-Day Average Volume | 3,868,095 | 7,300,860 | 4,895,130 | ||
| Previous | 47.65 | 99.99 | 87.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 99.67 | 86.15 | ||
| 20-Day Raw Stochastic | 22.92% | 89.57% | 91.20% | ||
| 20-Day Relative Strength | 42.92 | 58.62 | 58.37 | ||
| Weighted Alpha | -3.51 | +16.73 | +21.72 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/14/26 | -0.34% since 08/14/26 | +0.01% since 08/14/26 | ||
| Low | 47.54 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 47.74 on 08/19/26 | 101.39 on 08/17/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/21/26 | +4.05% since 07/21/26 | +3.86% since 07/21/26 | ||
| Low | 47.54 on 08/18/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 48.02 on 08/05/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 05/21/26 | +3.65% since 05/21/26 | +3.70% since 05/21/26 | ||
| Low | 47.54 on 08/18/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 48.57 on 06/25/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 02/20/26 | +2.98% since 02/20/26 | +5.21% since 02/20/26 | ||
| Low | 47.53 on 05/15/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 49.23 on 02/27/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,714,035 | 195,406,963 | 160,678,579 | ||
| Shares Outstanding, K | 1,714,880 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 08/03/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||