Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.9150 +0.16% on 06/04/25 | | 2.0530 -6.58% on 05/23/25 | -0.0310 (-1.59%) since 05/20/25 |
| 3-Month | 1.7500 +9.60% on 04/04/25 | | 2.0530 -6.58% on 05/23/25 | +0.1250 (+6.97%) since 03/20/25 |
| 52-Week | 1.7500 +9.60% on 04/04/25 | | 2.0530 -6.58% on 05/23/25 | +0.0270 (+1.43%) since 06/20/24 |
Hogs maintain while Cattle markets weaken
Lean hog futures closed out the Friday session with gains of 35 to 87 cents vs. the pre-holiday Wednesday closes. July posted a new life of contract high at $113.02. USDA’s daily direct hog report showed...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Live Cattle Futures were 50 cents to $1.35 higher at midday, but longs headed for the exit ahead of the close and the pending COF report from USDA. Futures settled at $1.55 to $1.87 lower. Cash trade...
In my opinion, headline news risk, of further escalation in the middle east, took a great deal of wind out of the bull market this week.
Lean hog futures closed out the Wednesday session mixed but are higher at midday on Friday. Nearby contracts show 20 to 80 cent gains, with July posting a new life of contract high at $112.92. USDA’s...
Live Cattle Futures are 50 cents to $1.35 higher at midday, with August bouncing off of the 40 day moving average support on the charts on Tuesday and Wednesday. Cash trade has pulled back this week with...
Lean hog futures closed out the Wednesday session mixed, with contracts up 52 cents to slightly lower. Preliminary open interest was down 9,113 contracts. USDA’s daily direct hog report showed the negotiated...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BJM25 | 1.9180s | -0.0020 |
| Cheese Cash-Settled Jun '25 | ||
| BJN25 | 1.7940s | -0.0290 |
| Cheese Cash-Settled | ||
| LEQ25 | 209.825s | -1.850 |
| Live Cattle | ||
| GFQ25 | 302.450s | -1.725 |
| Feeder Cattle | ||
| HEQ25 | 112.450s | +0.450 |
| Lean Hogs | ||
| DLN25 | 17.51s | -0.17 |
| Class III Milk | ||
| DFN25 | 126.5250s | +0.0250 |
| Nonfat Dry Milk | ||
| BDN25 | 259.0000s | -1.0000 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.9247 |
| 2nd Resistance Point | 1.9233 |
| 1st Resistance Point | 1.9207 |
| Last Price | 1.9180s |
| 1st Support Level | 1.9167 |
| 2nd Support Level | 1.9153 |
| 3rd Support Level | 1.9127 |
| 52-Week High | 2.0530 |
| Fibonacci 61.8% | 1.9373 |
| Last Price | 1.9180s |
| Fibonacci 50% | 1.9015 |
| Fibonacci 38.2% | 1.8657 |
| 52-Week Low | 1.7500 |
