Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.9070 +1.21% on 05/20/25 | | 2.0530 -5.99% on 05/23/25 | unch (unch) since 05/13/25 |
| 3-Month | 1.7500 +10.29% on 04/04/25 | | 2.0530 -5.99% on 05/23/25 | +0.0730 (+3.93%) since 03/13/25 |
| 52-Week | 1.7500 +10.29% on 04/04/25 | | 2.0530 -5.99% on 05/23/25 | +0.0400 (+2.12%) since 06/13/24 |
EPA releases RVO proposal for 26/27
Cattle markets get sold, end week at support
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Lean hog futures ended the week mixed, with contracts up 60 cents to a nickel lower, as July was up $2.375 on the week. USDA’s national average base hog negotiated price was reported at $104.95 on Friday...
Live cattle futures posted Friday losses of $3.10 to $4.50, as pressure from a weaker equity market added to a risk off approach. June slipped back $1.20 this week. Cash trade has been reported at $235...
In my opinion, some answers to last week's questions appear to have been answered this week.
Lean hog futures are mixed on Friday, with nearbys up 10 to 50 cents and other contracts weaker. USDA’s national average base hog negotiated price was reported at $104.05 on Friday morning, down $1.14...
Live cattle futures are trading with $2.10 to $3.50 losses so far on Friday, as pressure from a weaker equity market is adding to a risk off approach. Cash trade has been reported at $235 in TX and $233-238...
Lean hog futures settled Thursday with contracts down 27 to a nickel higher. Preliminary open interest was up 2,163 contracts. USDA’s national average base hog negotiated price was reported at $105.95...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BJM25 | 1.9300s | -0.0020 |
| Cheese Cash-Settled Jun '25 | ||
| BJN25 | 1.8700s | -0.0070 |
| Cheese Cash-Settled | ||
| LEQ25 | 212.450s | -4.500 |
| Live Cattle | ||
| GFQ25 | 306.425s | -4.825 |
| Feeder Cattle | ||
| HEQ25 | 110.125s | -0.050 |
| Lean Hogs | ||
| DLN25 | 18.13s | -0.07 |
| Class III Milk | ||
| DFN25 | 126.7500s | +0.2500 |
| Nonfat Dry Milk | ||
| BDN25 | 265.0000s | +2.0000 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.9347 |
| 2nd Resistance Point | 1.9333 |
| 1st Resistance Point | 1.9317 |
| Last Price | 1.9300s |
| 1st Support Level | 1.9287 |
| 2nd Support Level | 1.9273 |
| 3rd Support Level | 1.9257 |
| 52-Week High | 2.0530 |
| Fibonacci 61.8% | 1.9373 |
| Last Price | 1.9300s |
| Fibonacci 50% | 1.9015 |
| Fibonacci 38.2% | 1.8657 |
| 52-Week Low | 1.7500 |
