Cheese Cash-Settled Jun '25 (BJM25)
1.9322s +0.0082 (+0.43%) 07/02/25 [CME]
N/A x N/A N/A x N/A
for Wed, Jul 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | BJM25 | GFV25 | LEV25 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 361.550 | 237.325 | ||
| High | 1.9322 | 365.200 | 239.900 | ||
| Low | 1.9322 | 358.625 | 235.950 | ||
| Last | 1.9322s | 364.475s | 239.650s | ||
| Change | +0.0082 | +2.950 | +2.725 | ||
| % Change | +0.43% | +0.82% | +1.15% | ||
| Volume | 0 | 12,880 | 34,150 | ||
| 20-Day Average Volume | 60 | 9,885 | 30,026 | ||
| Previous Close | 1.9240 | 361.525 | 236.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9267 | 350.634 | 232.109 | ||
| 20-Day Raw Stochastic | 61.43% | 87.86% | 87.98% | ||
| 20-Day Relative Strength | 53.08% | 70.30% | 66.54% | ||
| Weighted Alpha | +5.23 | +55.76 | +41.34 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/25/25 | +0.54% since 08/22/25 | +0.75% since 08/22/25 | ||
| Low | 1.9210 on 06/26/25 | 353.250 on 08/25/25 | 233.525 on 08/25/25 | ||
| High | 1.9322 on 07/02/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | -1.82% since 06/02/25 | +8.51% since 07/29/25 | +5.83% since 07/29/25 | ||
| Low | 1.9150 on 06/04/25 | 328.100 on 08/01/25 | 221.900 on 08/04/25 | ||
| High | 1.9690 on 06/03/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | +8.43% since 04/02/25 | +22.81% since 05/29/25 | +15.13% since 05/29/25 | ||
| Low | 1.7500 on 04/04/25 | 295.275 on 05/30/25 | 205.025 on 06/26/25 | ||
| High | 2.0530 on 05/23/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | +3.55% since 01/02/25 | +33.85% since 02/28/25 | +26.03% since 02/28/25 | ||
| Low | 1.7500 on 04/04/25 | 267.200 on 03/04/25 | 186.550 on 03/04/25 | ||
| High | 2.0530 on 05/23/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
