Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,496,673
  • Shares Outstanding, K 52,384
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.71
  • Price/Sales 0.98
  • Price/Cash Flow 4.61
  • Price/Book 3.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 4.34
  • Number of Estimates 4
  • High Estimate 4.68
  • Low Estimate 4.09
  • Prior Year 4.80
  • Growth Rate Est. (year over year) -9.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.07 +3.35%
on 05/13/19
166.12 -11.61%
on 04/24/19
-15.77 (-9.70%)
since 04/18/19
3-Month
142.07 +3.35%
on 05/13/19
182.95 -19.74%
on 04/12/19
-24.22 (-14.16%)
since 02/21/19
52-Week
142.07 +3.35%
on 05/13/19
250.27 -41.33%
on 09/21/18
-65.86 (-30.97%)
since 05/21/18

Most Recent Stories

More News
Alliance Data Provides Card Services Performance Update For April 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 146.83 (+2.60%)
Global Payments (GPN) Q1 Earnings Beat on Higher Revenues

Global Payments' (GPN) results gained from higher revenues, partly offset by increase in expenses.

ADS : 146.83 (+2.60%)
GPN : 150.49 (+1.31%)
TSS : 100.58 (+0.17%)
V : 163.86 (+0.24%)
Fidelity National (FIS) Tops Q1 Earnings & Revenue Estimates

Fidelity National's (FIS) Q1 earnings benefit from expansion of EBITDA and rise in organic revenues. However, higher expenses pose a headwind.

ADS : 146.83 (+2.60%)
FIS : 120.41 (+1.77%)
TSS : 100.58 (+0.17%)
V : 163.86 (+0.24%)
Alliance Data Announces Share Exchange with ValueAct

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its entry into an exchange agreement (the "Exchange Agreement")...

ADS : 146.83 (+2.60%)
Alliance Data (ADS) Q1 Earnings Miss, Revenues Down Y/Y

Alliance Data (ADS) Q1 results reflect lower revenues from LoyaltyOne and Card Services segment inducing decline in Adjusted EBITDA, despite decrease in expense.

EVTC : 28.22 (+1.11%)
ADS : 146.83 (+2.60%)
V : 163.86 (+0.24%)
FLT : 273.55 (+0.54%)
Alliance Data (ADS) Q1 Earnings Miss, Updates Guidance

Alliance Data's (ADS) Q1 results reflect lower revenues inducing decline in Adjusted EBITDA.

ADS : 146.83 (+2.60%)
Alliance Data: 1Q Earnings Snapshot

PLANO, Texas (AP) _ Alliance Data Systems Corp. (ADS) on Thursday reported first-quarter net income of $149.1 million.

ADS : 146.83 (+2.60%)
Alliance Data Reports First Quarter 2019 Results

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced results for the quarter ended March 31, 2019.

ADS : 146.83 (+2.60%)
Alliance Data Declares Dividend on Common Stock

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that its Board of Directors declared a quarterly cash dividend of...

ADS : 146.83 (+2.60%)
Watch for Alliance Data to Potentially Pullback After Gaining 1.27% Yesterday

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $162.66 to a high of $165.09. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $164.78...

ADS : 146.83 (+2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 149.39
1st Resistance Point 148.11
Last Price 146.83
1st Support Level 144.94
2nd Support Level 143.05

See More

52-Week High 250.27
Fibonacci 61.8% 208.94
Fibonacci 50% 196.17
Fibonacci 38.2% 183.40
Last Price 146.83
52-Week Low 142.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar