Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,212,545
  • Shares Outstanding, K 47,715
  • Annual Sales, $ 5,581 M
  • Annual Income, $ 278,000 K
  • 60-Month Beta 2.52
  • Price/Sales 0.41
  • Price/Cash Flow 1.94
  • Price/Book 1.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.49
  • Number of Estimates 5
  • High Estimate 2.73
  • Low Estimate 0.76
  • Prior Year 5.01
  • Growth Rate Est. (year over year) -70.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.79 +8.37%
on 08/21/20
48.40 -4.19%
on 09/04/20
+1.09 (+2.41%)
since 08/18/20
3-Month
38.88 +19.25%
on 07/10/20
50.85 -8.81%
on 08/11/20
-2.41 (-4.94%)
since 06/18/20
52-Week
20.51 +126.08%
on 03/19/20
134.47 -65.52%
on 09/19/19
-84.54 (-64.58%)
since 09/18/19

Most Recent Stories

More News
Alliance Data Systems Corporation Announces Proposed Offering of $500 Million of Senior Notes

, /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS) ("") announced today that it proposes to offer, subject to market conditions and other factors, aggregate principal amount of senior notes...

ADS : 46.37 (-2.38%)
Citigroup Partners With Wayfair to Offer 2 Credit Cards

Citigroup's (C) progress in the digital payments industry amid growing demands for online shopping is likely to boost revenues.

C : 44.86 (-1.47%)
ADS : 46.37 (-2.38%)
W : 290.09 (+7.70%)
BFC : 62.65 (+0.61%)
Alliance Data Provides Card Services Performance Update For August 2020

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment. The following tables present the Company's...

ADS : 46.37 (-2.38%)
Look for Shares of Alliance Data to Potentially Rebound after Yesterday's 2.83% Sell Off

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $44.30 to a high of $46.84. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $44.95...

ADS : 46.37 (-2.38%)
Alliance Data Set to Possibly Rebound After Yesterday's Selloff of 2.83%

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $44.30 to a high of $46.84. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $44.95...

ADS : 46.37 (-2.38%)
Alliance Data (ADS) Inks Deal to Offer Credit Card Services

Alliance Data's (ADS) card services business to provide credit card and loyalty marketing services to Sally Beauty.

ADS : 46.37 (-2.38%)
SBH : 10.63 (-3.28%)
ENV : 76.85 (-1.13%)
QIWI : 16.61 (+2.03%)
The Truth About Market Timing - August 31, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

ABM : 38.57 (+0.36%)
ADS : 46.37 (-2.38%)
ACN : 236.18 (-0.27%)
ADSW : 30.23 (-0.07%)
ACCD : 32.36 (-0.25%)
Alliance Data Launches New Private Label Credit Programs For Sally Beauty Holdings, Driving Customer Loyalty And Sales For Largest U.S. Distributor Of Professional Beauty Supplies

, /PRNewswire/ --  (NYSE: ADS), a leading global provider of data-driven marketing, loyalty and payment solutions, today announced its  business, a premier provider of branded private label, co-brand...

ADS : 46.37 (-2.38%)
SBH : 10.63 (-3.28%)
Why Is Alliance Data (ADS) Down 3.5% Since Last Earnings Report?

Alliance Data (ADS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADS : 46.37 (-2.38%)
Watch for Alliance Data to Potentially Rebound After Falling 4.21% Yesterday

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $44.83 to a high of $46.93. Yesterday, the shares fell 4.2%, which took the trading range below the 3-day low of $46.46...

ADS : 46.37 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 48.82
1st Resistance Point 47.60
Last Price 46.37
1st Support Level 45.75
2nd Support Level 45.12

See More

52-Week High 134.47
Fibonacci 61.8% 90.94
Fibonacci 50% 77.49
Fibonacci 38.2% 64.04
Last Price 46.37
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar