Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,068,462
  • Shares Outstanding, K 46,056
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.65
  • Price/Sales 0.64
  • Price/Cash Flow 3.45
  • Price/Book 3.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 4.20
  • Number of Estimates 8
  • High Estimate 4.37
  • Low Estimate 3.99
  • Prior Year 6.80
  • Growth Rate Est. (year over year) -38.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.21 +9.82%
on 11/21/19
112.10 -1.83%
on 12/13/19
+2.87 (+2.68%)
since 11/13/19
3-Month
99.20 +10.94%
on 10/31/19
135.61 -18.85%
on 09/16/19
-23.68 (-17.71%)
since 09/13/19
52-Week
99.20 +10.94%
on 10/31/19
182.95 -39.85%
on 04/12/19
-65.44 (-37.29%)
since 12/13/18

Most Recent Stories

More News
ADS January 2020 Options Begin Trading

Investors in Alliance Data Systems Corp. saw new options become available today, for the January 2020 expiration.

ADS : 110.05 (+1.02%)
14.8% Return Seen to Date on SmarTrend Alliance Data Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on October 2nd, 2019 at $123.40. In approximately 2 months, Alliance Data has returned 14.83% as of today's recent price of $105.10.

ADS : 110.05 (+1.02%)
Alliance Data To Participate At The Goldman Sachs U.S. Financial Services Conference 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Tim King, executive vice president and chief financial officer,...

ADS : 110.05 (+1.02%)
New Strong Sell Stocks for December 4th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

TRN : 22.76 (-1.04%)
ANIP : 61.09 (-1.40%)
CPIX : 5.30 (+0.76%)
LINC : 2.40 (+12.94%)
ADS : 110.05 (+1.02%)
Alliance Data Falls 1.45% on Heavy Volume: Watch For Potential Rebound

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $101.75 to a high of $103.53. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $102.33...

ADS : 110.05 (+1.02%)
Look for Shares of Alliance Data to Potentially Rebound after Yesterday's 1.45% Sell Off

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $101.75 to a high of $103.53. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $102.33...

ADS : 110.05 (+1.02%)
Home Depot, Kohl’s slip while Medicines, ServiceNow advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

OXY : 37.71 (-1.41%)
HD : 214.08 (+0.96%)
ASH : 75.62 (-1.27%)
ADS : 110.05 (+1.02%)
Alliance Data Names New President And CEO

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Ralph Andretta has been named president and chief executive...

ADS : 110.05 (+1.02%)
15.1% Return Seen to Date on SmarTrend Alliance Data Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on October 2nd, 2019 at $123.40. In approximately 1 month, Alliance Data has returned 15.07% as of today's recent price of $104.80.

ADS : 110.05 (+1.02%)
Revised: Alliance Data Provides Card Services Performance Update For October 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 110.05 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 113.52
1st Resistance Point 111.78
Last Price 110.05
1st Support Level 108.63
2nd Support Level 107.22

See More

52-Week High 182.95
Fibonacci 61.8% 150.96
Fibonacci 50% 141.07
Fibonacci 38.2% 131.19
Last Price 110.05
52-Week Low 99.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar