Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,605,269
  • Shares Outstanding, K 47,723
  • Annual Sales, $ 4,521 M
  • Annual Income, $ 213,700 K
  • 60-Month Beta 2.53
  • Price/Sales 0.97
  • Price/Cash Flow 6.70
  • Price/Book 2.98
Trade ADS with:

Options Overview

Details
  • Implied Volatility 55.65%
  • Historical Volatility 60.24%
  • IV Percentile 4%
  • IV Rank 4.79%
  • IV High 241.73% on 03/16/20
  • IV Low 46.30% on 02/27/20
  • Put/Call Vol Ratio 0.14
  • Today's Volume 3,008
  • Volume Avg (30-Day) 1,576
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 11,651
  • Open Int (30-Day) 11,684

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 3.21
  • Number of Estimates 14
  • High Estimate 5.62
  • Low Estimate 2.37
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +379.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.28 +47.82%
on 01/27/21
97.49 -1.02%
on 02/26/21
+27.90 (+40.67%)
since 01/26/21
3-Month
65.28 +47.82%
on 01/27/21
97.49 -1.02%
on 02/26/21
+21.93 (+29.41%)
since 11/25/20
52-Week
20.51 +370.50%
on 03/19/20
97.49 -1.02%
on 02/26/21
+5.56 (+6.11%)
since 02/26/20

Most Recent Stories

More News
Alliance Data (ADS) Card Services Partners Victoria's Secret

Alliance Data (ADS) teams up with its brand partner Victoria's Secret to bolster its card service segment by providing cardmembers a digital payment option.

ADS : 96.50 (+5.11%)
MA : 353.85 (-0.20%)
AMG : 139.97 (-1.78%)
DBD : 14.52 (-3.20%)
Alliance Data Improves Customer Experience With Reissue Of Victoria's Secret Credit Card, Providing New Digital Payment Features And Added Security

, /PRNewswire/ -- (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced its business, a provider of market-leading payment products and digital solutions,...

LB : 54.66 (+4.39%)
ADS : 96.50 (+5.11%)
Alliance Data to Host Virtual Investor Event on May 18, 2021

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced it will host a virtual investor event on the morning of .

ADS : 96.50 (+5.11%)
Alliance Data Provides Card Services Performance Update For January 2021

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment. The following tables present the Company's...

ADS : 96.50 (+5.11%)
Alliance Data Included In 2021 Bloomberg Gender-Equality Index For The Third Consecutive Year

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced that it is one of 380 global companies included in the 2021 Bloomberg Gender-Equality...

ADS : 96.50 (+5.11%)
Alliance Data to Participate at the KBW Virtual Fintech Payments Conference

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced the Company's participation in the KBW Virtual Fintech Payments Conference...

ADS : 96.50 (+5.11%)
INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Alliance Data Systems Corporation's Directors and Officers for Breach of Fiduciary Duties - ADS

Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating certain directors and officers of Alliance Data Systems Corporation ("ADS")...

ADS : 96.50 (+5.11%)
Alliance Data Systems Reaches Analyst Target Price

In recent trading, shares of Alliance Data Systems Corp. have crossed above the average analyst 12-month target price of $84.64, changing hands for $84.86/share.

ADS : 96.50 (+5.11%)
Alliance Data Introducing New Private Label Credit Card Program For Famous Footwear

, /PRNewswire/ -- (NYSE: ADS), a leading global provider of data-driven marketing, loyalty and payment solutions today announced its business, a provider of market-leading payment products and digital...

ADS : 96.50 (+5.11%)
CAL : 15.86 (-3.59%)
Alliance Data (ADS) Q4 Earnings & Revenues Top, Decline Y/Y

Alliance Data (ADS) Q4 results reflect continued gradual recovery in Card Services credit sales. However, the pandemic continues to remain a drag on performance.

ADS : 96.50 (+5.11%)
WU : 23.22 (-1.28%)
MA : 353.85 (-0.20%)
GPN : 197.99 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

3rd Resistance Point 106.67
2nd Resistance Point 102.08
1st Resistance Point 99.29
Last Price 96.50
1st Support Level 91.91
2nd Support Level 87.32
3rd Support Level 84.53

See More

52-Week High 97.49
Last Price 96.50
Fibonacci 61.8% 68.08
Fibonacci 50% 59.00
Fibonacci 38.2% 49.92
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar