Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,971,122
  • Shares Outstanding, K 49,756
  • Annual Sales, $ 4,521 M
  • Annual Income, $ 213,700 K
  • 60-Month Beta 2.47
  • Price/Sales 1.09
  • Price/Cash Flow 7.22
  • Price/Book 2.41
Trade ADS with:

Options Overview Details

View History
  • Implied Volatility 46.62%
  • Historical Volatility 37.11%
  • IV Percentile 19%
  • IV Rank 13.19%
  • IV High 78.82% on 01/27/21
  • IV Low 41.73% on 08/27/21
  • Put/Call Vol Ratio 0.69
  • Today's Volume 916
  • Volume Avg (30-Day) 1,195
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 16,315
  • Open Int (30-Day) 8,304

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 3.55
  • Number of Estimates 7
  • High Estimate 4.10
  • Low Estimate 3.05
  • Prior Year 3.36
  • Growth Rate Est. (year over year) +5.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.03 +9.76%
on 09/21/21
106.08 -5.82%
on 09/27/21
+2.92 (+3.01%)
since 09/15/21
3-Month
87.28 +14.48%
on 08/17/21
106.08 -5.82%
on 09/27/21
-1.00 (-0.99%)
since 07/15/21
52-Week
42.80 +133.43%
on 10/28/20
128.16 -22.04%
on 06/02/21
+47.25 (+89.73%)
since 10/15/20

Most Recent Stories

More News
Alliance Data Board Approves Spinoff of Loyalty Ventures Inc.

/PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced that...

ADS : 99.91 (+0.93%)
Why Alliance Data Systems (ADS) is a Top Value Stock for the Long-Term

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

ADS : 99.91 (+0.93%)
Grocery Outlet, Lumentum fall; Exxon Mobil, fuboTV rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

XOM : 62.59 (+0.95%)
DAR : 74.26 (+0.18%)
LITE : 85.19 (-1.39%)
ADS : 99.91 (+0.93%)
UnitedHealth, Abiomed rise; Delta, Virgin Galactic fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

UNH : 428.07 (+1.83%)
ADS : 99.91 (+0.93%)
TMO : 582.39 (+0.87%)
ABMD : 351.37 (+1.83%)
DAL : 40.99 (-0.51%)
AEO : 24.48 (+0.70%)
Barchart.com's Chart of the Day - Alliance Data Systems

The Barchart Chart of the Day  belongs to the financial services company Alliance Data Systems (NYSE: ADS ).   I found the stock by using Barchart's powerful screening tools to find the stocks with...

ADS : 99.91 (+0.93%)
Shopify, iRobot rise; Hertz Global Holdings, BP fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Monday:

SHOP.TO : 1,763.37 (+1.25%)
BP : 29.93 (+1.63%)
MRNA : 324.21 (-2.31%)
ADS : 99.91 (+0.93%)
HTZ : 1.7800 (-1.11%)
T : 25.70 (+0.31%)
Home Depot, Kohl’s slip while Medicines, ServiceNow advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

OXY : 31.66 (-1.03%)
HD : 350.41 (+1.85%)
ASH : 95.74 (-0.13%)
ADS : 99.91 (+0.93%)
Nvidia and GE rise while Dillard's and Sasol fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

DDS : 205.34 (+1.26%)
DVN : 40.10 (+0.80%)
ADS : 99.91 (+0.93%)
ARAY : 3.93 (+0.26%)
SSL : 18.78 (+2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

3rd Resistance Point 103.65
2nd Resistance Point 102.78
1st Resistance Point 101.34
Last Price 99.91
1st Support Level 99.04
2nd Support Level 98.16
3rd Support Level 96.73

See More

52-Week High 128.16
Last Price 99.91
Fibonacci 61.8% 95.55
Fibonacci 50% 85.48
Fibonacci 38.2% 75.41
52-Week Low 42.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar