Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,558,941
  • Shares Outstanding, K 54,470
  • Annual Sales, $ 7,719 M
  • Annual Income, $ 788,700 K
  • 36-Month Beta 1.70
  • Price/Sales 1.27
  • Price/Cash Flow 6.34
  • Price/Book 4.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 6.77
  • Number of Estimates 5
  • High Estimate 6.98
  • Low Estimate 6.64
  • Prior Year 6.10
  • Growth Rate Est. (year over year) +10.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.76 +0.24%
on 12/14/18
203.84 -15.04%
on 12/03/18
-26.56 (-13.30%)
since 11/14/18
3-Month
172.76 +0.24%
on 12/14/18
250.27 -30.80%
on 09/21/18
-68.30 (-28.28%)
since 09/14/18
52-Week
172.76 +0.24%
on 12/14/18
278.33 -37.78%
on 01/12/18
-63.11 (-26.71%)
since 12/14/17

Most Recent Stories

More News
Report: Exploring Fundamental Drivers Behind Target, The Gap, Alliance Data, Foot Locker, The Travelers Companies, and Hecla Mining -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Target Corporation (NYSE:TGT),...

TGT : 67.17 (+0.73%)
ADS : 173.18 (-1.32%)
HL : 2.30 (-2.54%)
FL : 49.26 (-1.36%)
TRV : 120.55 (-0.78%)
GPS : 26.61 (-0.08%)
Alliance Data to Offer Credit Card Services to Penn National

Alliance Data's (ADS) deal with Penn National Gaming to provide credit card service will help the company expand private label card portfolio.

EVTC : 27.42 (+0.55%)
ADS : 173.18 (-1.32%)
GDOT : 81.00 (-0.31%)
CATM : 27.45 (-7.08%)
Alliance Data To Launch Co-Brand Credit Card Loyalty Program For Penn National Gaming, North America's Largest Regional Gaming Operator

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its Columbus, Ohio--based card services business, a premier provider...

PENN : 22.50 (-0.40%)
ADS : 173.18 (-1.32%)
Alliance Data Eyes Strategic Options for Epsilon, Conversant

Alliance Data (ADS) is considering alternatives for its Epsilon business and intends to deploy proceeds to de-lever balance sheet and return capital to shareholders.

ADS : 173.18 (-1.32%)
GDOT : 81.00 (-0.31%)
CATM : 27.45 (-7.08%)
ENV : 51.57 (-1.43%)
Alliance Data Exploring Strategic Alternatives For Epsilon®

Alliance Data Systems Corporation (NYSE: ADS), a leading provider of data-driven marketing and loyalty solutions, today announced that it is exploring strategic alternatives for its Epsilon® business,...

ADS : 173.18 (-1.32%)
Alliance Data (ADS) Down 11.2% Since Last Earnings Report: Can It Rebound?

Alliance Data (ADS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADS : 173.18 (-1.32%)
After Yesterday's Decline of 1.02%, Alliance Data Offers Investors Better Value

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $195.40 to a high of $198.97. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $199.22...

ADS : 173.18 (-1.32%)
Dunkin' Further Integrates With Alliance Data's Epsilon To Modernize Customer Experience

Epsilon®, an Alliance Data (NYSE: ADS) company, has signed a new multiyear agreement with Dunkin' Brands (Nasdaq: DNKN), the parent company of Dunkin' and Baskin-Robbins. Epsilon will continue to provide...

ADS : 173.18 (-1.32%)
DNKN : 69.44 (-1.92%)
Western Union (WU) Beats on Q3 Estimates, Ups EPS Outlook

Western Union (WU) Q3 earnings gains from lower expenses.

ADS : 173.18 (-1.32%)
TSS : 84.63 (-1.48%)
AXP : 105.70 (-0.94%)
WU : 18.18 (-2.78%)
Alliance Data's LoyaltyOne® Business Signs New Agreement With Canada's Leading Online Travel Agency

Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions, announced today that its LoyaltyOne® Canadian loyalty business, the AIR MILES Reward Program, has...

ADS : 173.18 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 175.89
1st Resistance Point 174.53
Last Price 173.18
1st Support Level 172.29
2nd Support Level 171.41

See More

52-Week High 278.33
Fibonacci 61.8% 238.00
Fibonacci 50% 225.54
Fibonacci 38.2% 213.09
Last Price 173.18
52-Week Low 172.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar