Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,457,006
  • Shares Outstanding, K 49,695
  • Annual Sales, $ 4,521 M
  • Annual Income, $ 213,700 K
  • 60-Month Beta 2.66
  • Price/Sales 1.23
  • Price/Cash Flow 8.15
  • Price/Book 3.50
Trade ADS with:

Options Overview

Details
  • Implied Volatility 53.54%
  • Historical Volatility 51.35%
  • IV Percentile 2%
  • IV Rank 3.27%
  • IV High 111.19% on 04/15/20
  • IV Low 51.59% on 03/22/21
  • Put/Call Vol Ratio 0.20
  • Today's Volume 469
  • Volume Avg (30-Day) 761
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 3,724
  • Open Int (30-Day) 5,714

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 3.20
  • Number of Estimates 14
  • High Estimate 4.33
  • Low Estimate 2.37
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +377.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.13 +7.27%
on 03/25/21
121.28 -7.90%
on 03/29/21
+1.26 (+1.14%)
since 03/12/21
3-Month
65.28 +71.11%
on 01/27/21
121.28 -7.90%
on 03/29/21
+37.96 (+51.48%)
since 01/12/21
52-Week
32.51 +243.54%
on 04/16/20
121.28 -7.90%
on 03/29/21
+73.12 (+189.53%)
since 04/09/20

Most Recent Stories

More News
INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Alliance Data Systems Corporation's Directors and Officers for Breach of Fiduciary Duties - ADS

Scott+Scott Attorneys at Law LLP ("Scott+Scott"), an international securities and consumer rights litigation firm, is investigating certain directors and officers of Alliance Data Systems Corporation ("ADS")...

ADS : 111.70 (+1.72%)
Alliance Data (ADS) Up 174.1% in a Year: More Room to Run?

Strategic acquisitions, higher merchant fee revenues and sufficient liquidity are likely to drive Alliance Data (ADS).

ADS : 111.70 (+1.72%)
DBD : 13.74 (+0.15%)
IMXI : 14.85 (-0.80%)
RPAY : 24.01 (-0.87%)
Uptrend Call Working As Alliance Data Stock Rises 51.3% (ADS)

SmarTrend identified an Uptrend for Alliance Data (NYSE:ADS) on January 6th, 2021 at $77.09. In approximately 2 months, Alliance Data has returned 51.29% as of today's recent price of $116.62.

ADS : 111.70 (+1.72%)
Alliance Data Provides Card Services Performance Update For February 2021

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment. The following tables present the Company's...

ADS : 111.70 (+1.72%)
Alliance Data Has Returned 41.5% Since SmarTrend Recommendation (ADS)

SmarTrend identified an Uptrend for Alliance Data (NYSE:ADS) on January 6th, 2021 at $77.09. In approximately 2 months, Alliance Data has returned 41.45% as of today's recent price of $109.04.

ADS : 111.70 (+1.72%)
With $800,000 Donation, Alliance Data Extends Its Support Of National Girls' Empowerment Organization

, /PRNewswire/ -- Furthering its commitment to using data for good and advancing gender equality, (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced...

ADS : 111.70 (+1.72%)
Shares of ADS Up 29.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Alliance Data (NYSE:ADS) on January 6th, 2021 at $77.09. In approximately 2 months, Alliance Data has returned 29.62% as of today's recent price of $99.92.

ADS : 111.70 (+1.72%)
Alliance Data to Participate at the Wolfe Research FinTech Conference

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced the Company's participation in the Wolfe Research FinTech Conference on ....

ADS : 111.70 (+1.72%)
Alliance Data (ADS) Up 36.3% Since Last Earnings Report: Can It Continue?

Alliance Data (ADS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADS : 111.70 (+1.72%)
Alliance Data (ADS) Card Services Partners Victoria's Secret

Alliance Data (ADS) teams up with its brand partner Victoria's Secret to bolster its card service segment by providing cardmembers a digital payment option.

ADS : 111.70 (+1.72%)
MA : 379.51 (-0.09%)
AMG : 158.63 (+1.93%)
DBD : 13.74 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

3rd Resistance Point 114.99
2nd Resistance Point 113.46
1st Resistance Point 112.58
Last Price 111.70
1st Support Level 110.17
2nd Support Level 108.64
3rd Support Level 107.76

See More

52-Week High 121.28
Last Price 111.70
Fibonacci 61.8% 87.37
Fibonacci 50% 76.90
Fibonacci 38.2% 66.42
52-Week Low 32.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar