Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,736,993
  • Shares Outstanding, K 47,628
  • Annual Sales, $ 5,581 M
  • Annual Income, $ 278,000 K
  • 60-Month Beta 1.78
  • Price/Sales 0.32
  • Price/Cash Flow 1.53
  • Price/Book 1.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 4.53
  • Number of Estimates 5
  • High Estimate 5.11
  • Low Estimate 3.87
  • Prior Year 3.55
  • Growth Rate Est. (year over year) +27.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.51 +77.82%
on 03/19/20
87.04 -58.10%
on 02/28/20
-51.23 (-58.42%)
since 02/27/20
3-Month
20.51 +77.82%
on 03/19/20
115.62 -68.46%
on 01/16/20
-74.44 (-67.12%)
since 12/27/19
52-Week
20.51 +77.82%
on 03/19/20
182.95 -80.07%
on 04/12/19
-134.59 (-78.68%)
since 03/27/19

Most Recent Stories

More News
Reasons Why Investors Should Hold Alliance Data (ADS) Stock

Riding high on strategic buyouts and financial strength, Alliance Data (ADS) holds potential to reap benefits.

ADS : 36.47 (-2.88%)
CATM : 22.34 (-3.62%)
QIWI : 10.85 (-1.81%)
EVOP : 13.94 (-10.30%)
ADS May 8th Options Begin Trading

Investors in Alliance Data Systems Corp. saw new options begin trading today, for the May 8th expiration.

ADS : 36.47 (-2.88%)
Alliance Data Has Returned 72.1% Since SmarTrend Recommendation (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on January 27th, 2020 at $105.10. In approximately 2 months, Alliance Data has returned 72.08% as of today's recent price of $29.34.

ADS : 36.47 (-2.88%)
Alliance Data Provides Update On Current Impact of COVID-19

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced a conference call will be held on Tuesday, March 24 at 4:00 PM to...

ADS : 36.47 (-2.88%)
How to Time the Markets Like an Investing Pro - March 18, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

ALOT : 7.95 (-12.35%)
ADS : 36.47 (-2.88%)
ABM : 21.99 (-0.27%)
ACN : 162.88 (-4.94%)
ADSW : 32.46 (+0.03%)
After Yesterday's Decline of 10.05%, Alliance Data Offers Investors Better Value

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $29.82 to a high of $37.05. Yesterday, the shares fell 10.1%, which took the trading range below the 3-day low of $36.00...

ADS : 36.47 (-2.88%)
Alliance Data Falls 10.05% on Heavy Volume: Watch For Potential Rebound

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $29.82 to a high of $37.05. Yesterday, the shares fell 10.1%, which took the trading range below the 3-day low of $36.00...

ADS : 36.47 (-2.88%)
Alliance Data Provides Card Services Performance Update For February 2020

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 36.47 (-2.88%)
56.9% Return Seen to Date on SmarTrend Alliance Data Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on January 27th, 2020 at $105.10. In approximately 2 months, Alliance Data has returned 56.89% as of today's recent price of $45.31.

ADS : 36.47 (-2.88%)
Alliance Data Set to Possibly Rebound After Yesterday's Selloff of 7.16%

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $58.50 to a high of $62.84. Yesterday, the shares fell 7.2%, which took the trading range below the 3-day low of $59.68...

ADS : 36.47 (-2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 39.50
1st Resistance Point 37.98
Last Price 36.47
1st Support Level 35.00
2nd Support Level 33.54

See More

52-Week High 182.95
Fibonacci 61.8% 120.90
Fibonacci 50% 101.73
Fibonacci 38.2% 82.56
Last Price 36.47
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar