Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,446,188
  • Shares Outstanding, K 54,474
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 36-Month Beta 1.88
  • Price/Sales 1.22
  • Price/Cash Flow 5.53
  • Price/Book 4.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 3.82
  • Number of Estimates 4
  • High Estimate 3.90
  • Low Estimate 3.70
  • Prior Year 4.10
  • Growth Rate Est. (year over year) -6.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.26 +11.61%
on 02/07/19
182.77 -6.41%
on 02/05/19
-1.47 (-0.85%)
since 01/18/19
3-Month
142.58 +19.97%
on 12/26/18
203.84 -16.09%
on 12/03/18
-24.95 (-12.73%)
since 11/21/18
52-Week
142.58 +19.97%
on 12/26/18
250.27 -31.65%
on 09/21/18
-68.54 (-28.61%)
since 02/21/18

Most Recent Stories

More News
Alliance Data Provides Card Services Performance Update For January 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 171.05 (-1.37%)
Great Place to Work® And Fortune Name Alliance Data One Of The 2019 FORTUNE 100 Best Companies to Work For®

Alliance Data is one of the 2019 FORTUNE 100 Best Companies to Work For, according to global research and consulting firm Great Place to Work and Fortune. This marks the second consecutive year Alliance...

ADS : 171.05 (-1.37%)
New Strong Sell Stocks for February 12th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

ADS : 171.05 (-1.37%)
AZZ : 47.50 (-1.72%)
ATI : 28.69 (-1.61%)
ADNT : 20.33 (-4.42%)
Fidelity National (FIS) Q4 Earnings Beat, Expenses Decline

Fidelity National's (FIS) Q4 earnings benefit from expansion of EBITDA and lower expenses. Further, rise in revenues supports the results.

ADS : 171.05 (-1.37%)
FIS : 107.12 (+0.06%)
TSS : 93.24 (-0.46%)
WU : 17.63 (-1.18%)
Alliance Data (ADS) Q4 Earnings Top, Revenues Miss Estimates

Alliance Data (ADS) Q4 earnings reflect strength in Card Services segment.

PFG : 52.05 (-0.33%)
ADS : 171.05 (-1.37%)
TRV : 129.82 (+0.06%)
ICE : 74.87 (+0.52%)
Alliance Data Systems (ADS) Tops Q4 Earnings Estimates

Alliance Data (ADS) delivered earnings and revenue surprises of 0.43% and -3.20%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

ADS : 171.05 (-1.37%)
Alliance Data: 4Q Earnings Snapshot

PLANO, Texas (AP) _ Alliance Data Systems Corp. (ADS) on Thursday reported fourth-quarter profit of $284.9 million.

ADS : 171.05 (-1.37%)
Alliance Data Reports Full-Year 2018 Results

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced results for the year ended December 31, 2018.

ADS : 171.05 (-1.37%)
Alliance Data Declares Dividend on Common Stock

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that its Board of Directors declared a quarterly cash dividend of...

ADS : 171.05 (-1.37%)
Will Solid Card Service Aid Alliance Data (ADS) Q4 Earnings?

Alliance Data's (ADS) fourth quarter earnings are likely to be driven by solid performance at its Card Services segment.

WLTW : 170.39 (-0.40%)
ADS : 171.05 (-1.37%)
RDN : 20.82 (-0.90%)
AER : 46.50 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 176.06
1st Resistance Point 173.56
Last Price 171.05
1st Support Level 169.43
2nd Support Level 167.80

See More

52-Week High 250.27
Fibonacci 61.8% 209.13
Fibonacci 50% 196.43
Fibonacci 38.2% 183.72
Last Price 171.05
52-Week Low 142.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar