Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Alliance Data Systems Corp (ADS) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 13,297,280
  • Shares Outstanding, K 58,530
  • Annual Sales, $ 6,440 M
  • Annual Income, $ 552 M
  • 36-Month Beta 1.65
  • Price/Sales 1.88
  • Price/Book 7.55

Price Performance

See More
Period Period Low Period High Performance
227.39 +0.51%
on 12/30/16
238.66 -4.24%
on 01/10/17
-5.09 (-2.18%)
since 12/23/16
198.06 +15.39%
on 11/09/16
241.69 -5.44%
on 12/08/16
+28.60 (+14.30%)
since 10/21/16
176.63 +29.39%
on 02/09/16
253.07 -9.69%
on 01/27/16
-20.67 (-8.29%)
since 01/22/16

Most Recent Stories

More News
Alliance Data's (ADS) Card Business Improves in December

Alliance Data Systems Corporation (ADS) recently announced that its average receivables for Dec 2016 have increased 22% year over year to $16.1 billion.

3 Business Services Stocks Likely to Excel in Q4 Earnings

The entire Business Services sector is expected to perform far better than the S&P 500 index.

Morgan Stanley and Alliance Data skid; Reynolds jumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

How These Business Services Stocks are Faring? -- Verisk Analytics, Civeo, Cintas, and Alliance Data Systems

Business Services industry is an intensely competitive one that provides ancillary services to other players in the market. Hence, the core business of companies in this segment can be a business service...

Alliance Data Rewards Shareholders with $500M Buyback

Alliance Data Systems Corporation (ADS) announced a new share repurchase program to acquire up to $500 million of its common stock during 2017.

American Express' Delinquency Rate Flat Y/Y in November

American Express Company's (AXP) U.S. Consumer Services card loans increased 4% from the prior-year period to $46.7 billion in Nov 2016 and the 30-day plus delinquency rate remained unchanged at 1.1%.

Alliance Data's Card Business Receivables Surge in November

Alliance Data Systems Corporation (ADS) recently reported an increase in average receivables in its Card Services segment for the month of November.

Alliance Data Provides Card Services Performance Update For November 2016

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

Alliance Data's Card Services Business Advances Data Analytics Capabilities with Formalization of Analytics and Insights Institute

Alliance Data Systems Corporation's card services business, a premier provider of private label, co-brand and commercial credit programs, today announced the formalization of its new Analytics and Insights...

Road Scholar Expands Relationship With Alliance Data, Signing New Agreement With Conversant For Digital Advertising Services

Epsilon®, an Alliance Data® (NYSE: ADS) company, today announced that Road Scholar, a not-for-profit educational organization providing adults with experiential learning opportunities around the globe,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Alliance Data Systems Corporation is a leading provider of transaction services, credit services and marketing services to retail companies in North America. They focus on facilitating and managing electronic transactions between clients and their customers through multiple distribution channels including...

See More

Support & Resistance

2nd Resistance Point 232.43
1st Resistance Point 230.49
Last Price 228.55
1st Support Level 227.11
2nd Support Level 225.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.