Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,475,188
  • Shares Outstanding, K 47,723
  • Annual Sales, $ 5,581 M
  • Annual Income, $ 278,000 K
  • 60-Month Beta 2.58
  • Price/Sales 0.70
  • Price/Cash Flow 2.97
  • Price/Book 2.56
Trade ADS with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 2.41
  • Number of Estimates 15
  • High Estimate 3.35
  • Low Estimate 0.64
  • Prior Year 4.11
  • Growth Rate Est. (year over year) -41.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.44 +5.66%
on 12/22/20
80.44 -11.41%
on 01/06/21
+2.98 (+4.36%)
since 12/21/20
3-Month
42.80 +66.50%
on 10/28/20
85.55 -16.70%
on 12/04/20
+22.65 (+46.60%)
since 10/21/20
52-Week
20.51 +247.44%
on 03/19/20
113.11 -37.00%
on 01/22/20
-40.59 (-36.29%)
since 01/21/20

Most Recent Stories

More News
Alliance Data Schedules Fourth-Quarter 2020 and Full-Year 2020 Earnings Conference Call For January 28, 2021

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, will host a conference call on , at to discuss the Company's fourth-quarter and full-year...

ADS : 71.26 (-2.14%)
Here's Why Hold Strategy is Apt for Alliance Data (ADS) Stock

Alliance Data's (ADS) strategic acquisitions, improved AIR MILES reward miles activity and higher servicing and merchant fees revenue poise it well for growth.

ADS : 71.26 (-2.14%)
NDAQ : 141.40 (-1.58%)
FLT : 269.78 (+0.80%)
USIO : 3.03 (-1.30%)
Canadian insurtech APOLLO closes $13.5 million Series A financing round

Canadian insurtech APOLLO closes $13.5 million Series A financing round

TSU.TO : 86.15 (-0.09%)
LULU : 349.22 (-1.66%)
ADS : 71.26 (-2.14%)
Look for Shares of Alliance Data to Potentially Pullback after Yesterday's 1.11% Rise

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $72.31 to a high of $74.66. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $73.73...

ADS : 71.26 (-2.14%)
Watch for Alliance Data to Potentially Pullback After Gaining 1.11% Yesterday

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $72.31 to a high of $74.66. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $73.73...

ADS : 71.26 (-2.14%)
Synchrony Financial (SYF) Up 50.6% in 6 Months: More Room to Run?

Synchrony Financial's (SYF) strategic initiatives are likely to boost its revenues, which in turn, might perk up in share price.

ADS : 71.26 (-2.14%)
SYF : 38.17 (-4.36%)
HLI : 70.71 (-0.70%)
OCSL : 5.77 (+0.70%)
Alliance Data Set to Possibly Pullback After Yesterday's Rally of 7.63%

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $68.22 to a high of $73.13. Yesterday, the shares gained 7.6%, which took the trading range above the 3-day high of $71.51...

ADS : 71.26 (-2.14%)
Look for Shares of Alliance Data to Potentially Pullback after Yesterday's 7.63% Rise

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $68.22 to a high of $73.13. Yesterday, the shares gained 7.6%, which took the trading range above the 3-day high of $71.51...

ADS : 71.26 (-2.14%)
Look for Shares of Alliance Data to Potentially Rebound after Yesterday's 1.79% Sell Off

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $69.50 to a high of $72.18. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $71.43...

ADS : 71.26 (-2.14%)
Alliance Data Provides Card Services Performance Update For November 2020

, /PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment. The following tables present the Company's...

ADS : 71.26 (-2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

3rd Resistance Point 76.26
2nd Resistance Point 74.87
1st Resistance Point 73.07
Last Price 71.26
1st Support Level 69.88
2nd Support Level 68.49
3rd Support Level 66.69

See More

52-Week High 113.11
Fibonacci 61.8% 77.74
Last Price 71.26
Fibonacci 50% 66.81
Fibonacci 38.2% 55.88
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar