Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,927,150
  • Shares Outstanding, K 49,724
  • Annual Sales, $ 4,521 M
  • Annual Income, $ 213,700 K
  • 60-Month Beta 2.60
  • Price/Sales 1.08
  • Price/Cash Flow 7.19
  • Price/Book 2.81
Trade ADS with:

Options Overview

Details
  • Implied Volatility 45.93%
  • Historical Volatility 40.41%
  • IV Percentile 5%
  • IV Rank 8.46%
  • IV High 85.70% on 09/02/20
  • IV Low 42.26% on 05/07/21
  • Put/Call Vol Ratio 0.83
  • Today's Volume 1,098
  • Volume Avg (30-Day) 3,116
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 45,395
  • Open Int (30-Day) 55,197

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 3.74
  • Number of Estimates 12
  • High Estimate 4.43
  • Low Estimate 2.56
  • Prior Year 1.76
  • Growth Rate Est. (year over year) +112.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.01 +4.69%
on 07/19/21
108.70 -10.42%
on 07/12/21
-5.13 (-5.00%)
since 06/29/21
3-Month
93.01 +4.69%
on 07/19/21
128.16 -24.02%
on 06/02/21
-21.27 (-17.93%)
since 04/29/21
52-Week
39.77 +144.83%
on 09/24/20
128.16 -24.02%
on 06/02/21
+51.94 (+114.33%)
since 07/29/20

Most Recent Stories

More News
Alliance Data (ADS) Q2 Earnings Beat, Revenues Rise Y/Y

Alliance Data's (ADS) Q2 results reflect higher revenues, strong credit performance and lower expenses.

MA : 388.81 (+1.40%)
ADS : 97.37 (-1.74%)
WU : 23.26 (+0.48%)
GPN : 193.27 (+0.86%)
Alliance Data Systems (ADS) Beats Q2 Earnings Estimates

Alliance Data (ADS) delivered earnings and revenue surprises of 56.40% and -3.91%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ADS : 97.37 (-1.74%)
Alliance Data Provides Card Services Performance Update For June 2021

/PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment. The following...

ADS : 97.37 (-1.74%)
Alliance Data: Q2 Earnings Snapshot

COLUMBUS, Ohio (AP) _ Alliance Data Systems Corp. (ADS) on Thursday reported second-quarter earnings of $273.5 million.

ADS : 97.37 (-1.74%)
Alliance Data Reports Second Quarter 2021 Results

/PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced results for the quarter ended .

FISV : 114.46 (+0.48%)
ADS : 97.37 (-1.74%)
Alliance Data Declares Dividend on Common Stock

/PRNewswire/ --  (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today announced that its Board of Directors declared a quarterly cash dividend of per share on...

ADS : 97.37 (-1.74%)
Alliance Data Supports Innovation, Humanitarian Mission of the American Red Cross With Major Donation to Disaster Response Program

--News Direct--

ADS : 97.37 (-1.74%)
Will Alliance Data (ADS) Beat Estimates Again in Its Next Earnings Report?

Alliance Data (ADS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ADS : 97.37 (-1.74%)
CME Group (CME) to Report Q2 Earnings: What's in the Cards?

CME Group's (CME) Q2 results are likely to reflect lower clearing and transaction fees and other revenues, and higher expenses. However, market data and information services revenues are expected to have...

CME : 214.70 (+0.60%)
ADS : 97.37 (-1.74%)
EFX : 260.61 (+0.66%)
COIN : 235.78 (-2.47%)
Can Alliance Data (ADS) Retain Its Beat Streak in Q2 Earnings?

Alliance Data's (ADS) second-quarter results are likely to benefit from improved consumer spending and lower delinquency rate, partly offset by elevated costs.

FIS : 149.63 (+0.62%)
ADS : 97.37 (-1.74%)
GPN : 193.27 (+0.86%)
EVOP : 29.22 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

3rd Resistance Point 104.41
2nd Resistance Point 102.28
1st Resistance Point 99.82
Last Price 97.37
1st Support Level 95.23
2nd Support Level 93.10
3rd Support Level 90.64

See More

52-Week High 128.16
Last Price 97.37
Fibonacci 61.8% 94.40
Fibonacci 50% 83.97
Fibonacci 38.2% 73.53
52-Week Low 39.77

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar