Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,826,668
  • Shares Outstanding, K 46,056
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.63
  • Price/Sales 0.61
  • Price/Cash Flow 3.27
  • Price/Book 3.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 4.50
  • Number of Estimates 9
  • High Estimate 7.02
  • Low Estimate 3.99
  • Prior Year 6.80
  • Growth Rate Est. (year over year) -33.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.20 +4.38%
on 10/31/19
125.78 -17.68%
on 10/22/19
-20.00 (-16.19%)
since 10/18/19
3-Month
99.20 +4.38%
on 10/31/19
139.96 -26.02%
on 08/21/19
-33.00 (-24.17%)
since 08/19/19
52-Week
99.20 +4.38%
on 10/31/19
203.84 -49.21%
on 12/03/18
-89.44 (-46.35%)
since 11/19/18

Most Recent Stories

More News
Home Depot, Kohl’s slip while Medicines, ServiceNow advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

OXY : 38.14 (-2.95%)
HD : 225.86 (-5.44%)
ASH : 75.84 (-3.57%)
ADS : 103.54 (-1.20%)
Alliance Data Names New President And CEO

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Ralph Andretta has been named president and chief executive...

ADS : 103.54 (-1.20%)
15.1% Return Seen to Date on SmarTrend Alliance Data Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on October 2nd, 2019 at $123.40. In approximately 1 month, Alliance Data has returned 15.07% as of today's recent price of $104.80.

ADS : 103.54 (-1.20%)
Revised: Alliance Data Provides Card Services Performance Update For October 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 103.54 (-1.20%)
Alliance Data Provides Card Services Performance Update For October 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 103.54 (-1.20%)
Alliance Data Selected To Provide Co-Brand Credit Card Services For Sony As Part Of New Agreement, Helping Enhance Customer Loyalty And Digital Engagement

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its card services business, a premier provider of branded private...

ADS : 103.54 (-1.20%)
Alliance Data Delivers Account Application Ease And Self-Service Through New Technology Solutions That Provide Greater Control To Customers, Enhance Customer Experience

Alliance Data's card services business, a provider of market-leading private label, co-brand, and commercial card programs, today announced the newest capabilities in its digital self-service suite for...

ADS : 103.54 (-1.20%)
New Strong Sell Stocks for November 5th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

CAR : 29.84 (-3.62%)
AMC : 8.47 (unch)
ADM : 43.08 (+0.56%)
ADS : 103.54 (-1.20%)
BCBP : 13.12 (+0.61%)
Alliance Data Down 16.9% Since SmarTrend Downtrend Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on October 2nd, 2019 at $123.40. In approximately 1 month, Alliance Data has returned 16.87% as of today's recent price of $102.58.

ADS : 103.54 (-1.20%)
Watch for Alliance Data to Potentially Rebound After Falling 16.08% Yesterday

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $101.89 to a high of $104.77. Yesterday, the shares fell 16.1%, which took the trading range below the 3-day low of $103.00...

ADS : 103.54 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 107.52
1st Resistance Point 105.53
Last Price 103.54
1st Support Level 101.94
2nd Support Level 100.34

See More

52-Week High 203.84
Fibonacci 61.8% 163.87
Fibonacci 50% 151.52
Fibonacci 38.2% 139.17
Last Price 103.54
52-Week Low 99.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar