Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alliance Data Systems Corp (ADS) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 13,486,730
  • Shares Outstanding, K 58,530
  • Annual Sales, $ 6,440 M
  • Annual Income, $ 552 M
  • 36-Month Beta 1.66
  • Price/Sales 2.15
  • Price/Book 7.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.85 +13.35%
on 11/10/16
241.69 -3.93%
on 12/08/16
+24.88 (+12.00%)
since 11/09/16
3-Month
197.69 +17.46%
on 10/21/16
241.69 -3.93%
on 12/08/16
+23.54 (+11.28%)
since 09/09/16
52-Week
176.63 +31.46%
on 02/09/16
283.00 -17.95%
on 12/10/15
-47.89 (-17.10%)
since 12/09/15

Most Recent Stories

More News
Road Scholar Expands Relationship With Alliance Data, Signing New Agreement With Conversant For Digital Advertising Services

Epsilon®, an Alliance Data® (NYSE: ADS) company, today announced that Road Scholar, a not-for-profit educational organization providing adults with experiential learning opportunities around the globe,...

Alliance Data Signs Long-Term Renewal Agreement With J.Jill, A Leading Omni-Channel Fashion Retailer Of Women's Apparel, Accessories And Footwear

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its Columbus, Ohio-based card services business, a premier provider...

Alliance Data's October Receivables in Card Business Up

Alliance Data Systems Corporation (ADS) reported an increase in average receivables in its Card Services segment for the month of Oct 2016

Alliance Data's Epsilon To Present At The 2016 Raymond James Boston Fall Investors Conference

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Ed Heffernan, president and chief executive officer, and Bryan...

Research Reports Initiation on Business Services Stocks -- FleetCor Technologies, Alliance Data Systems, Civeo, and Apptio

Stock-Callers.com revisits the Business Services space, and in today's lineup are the following equities: FleetCor Technologies Inc. (NYSE: FLT), Alliance Data Systems Corp. (NYSE: ADS), Civeo Corp. (NYSE:...

Alliance Data Announces New Credit Acquisition Tools Aimed At Reducing Friction, Application Time

Alliance Data Systems Corporation's card services business, a premier provider of private label, co-brand and commercial credit programs, today announced its new, proprietary credit card acquisition tools...

Fidelity (FIS) Beats on Q3 Earnings, Misses Sales Estimates

Fidelity National Information Services Inc.'s (FIS) third-quarter 2016 adjusted earnings per share from continuing operations came in at $1.00, beating the Zacks Consensus Estimate of 98 cents and increasing...

Hilltop Holdings (HTH) Q3 Earnings in Line, Revenues Beat

Hilltop Holdings Inc. (HTH) reported third-quarter 2016 operating earnings per share of 53 cents, in line with the Zacks Consensus Estimate

Alliance Data's Card Services Business Identifies 10 Trends For 2017 In Second Annual 'Now, New, Next' Retail Trend Report

Alliance Data Systems Corporation's card services business (www.knowmoresellmore.com), a premier provider of branded private label, co-brand and business credit programs, today released its second annual...

Total System (TSS) Q3 Earnings, Revenues Miss Estimates

Total System Services, Inc.'s (TSS) third-quarter 2016 operating earnings per share (EPS) of 66 cents missed the Zacks Consensus Estimate of 67 cents.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Alliance Data Systems Corporation is a leading provider of transaction services, credit services and marketing services to retail companies in North America. They focus on facilitating and managing electronic transactions between clients and their customers through multiple distribution channels including...

See More

Support & Resistance

2nd Resistance Point 242.79
1st Resistance Point 237.49
Last Price 232.20
1st Support Level 226.73
2nd Support Level 221.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.