Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,930,362
  • Shares Outstanding, K 47,628
  • Annual Sales, $ 5,581 M
  • Annual Income, $ 278,000 K
  • 60-Month Beta 2.54
  • Price/Sales 0.35
  • Price/Cash Flow 1.67
  • Price/Book 1.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 1.37
  • Number of Estimates 2
  • High Estimate 2.11
  • Low Estimate 0.62
  • Prior Year 3.66
  • Growth Rate Est. (year over year) -62.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.88 +12.59%
on 07/10/20
56.31 -22.26%
on 06/16/20
-7.08 (-13.92%)
since 06/15/20
3-Month
32.51 +34.65%
on 04/16/20
66.28 -33.95%
on 06/08/20
+9.26 (+26.83%)
since 04/15/20
52-Week
20.51 +113.46%
on 03/19/20
159.41 -72.54%
on 07/26/19
-106.24 (-70.82%)
since 07/15/19

Most Recent Stories

More News
Alliance Data Systems (ADS) Passes Through 2% Yield Mark

Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Alliance Data Systems Corp. were yielding above the 2% mark based on its quarterly dividend (annualized...

ADS : 43.78 (+8.02%)
When Does Market Timing Actually Work? - June 30, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

ABM : 35.84 (+5.72%)
ADS : 43.78 (+8.02%)
ACN : 219.76 (+0.27%)
AHEXY : 24.7200 (+1.58%)
ADSW : 30.15 (-0.13%)
Alliance Data Down 10.1% Since SmarTrend Downtrend Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on June 11th, 2020 at $50.14. In approximately 3 weeks, Alliance Data has returned 10.08% as of today's recent price of $45.08.

ADS : 43.78 (+8.02%)
Alliance Data Schedules Second-Quarter 2020 Earnings Conference Call For July 23, 2020

, /PRNewswire/ -- (NYSE: ADS), a leading global provider of data-driven marketing, loyalty and payment solutions, will host a conference call on , at to discuss the Company's second-quarter 2020 results....

ADS : 43.78 (+8.02%)
ADS or FLT: Which Is the Better Value Stock Right Now?

ADS vs. FLT: Which Stock Is the Better Value Option?

ADS : 43.78 (+8.02%)
FLT : 265.79 (+6.70%)
Why Should You Hold Alliance Data (ADS) in Your Portfolio?

Alliance Data Systems Corporation (ADS) is poised for growth on the strength of its Card Service segment and solid capital position.

EFX : 164.94 (+0.92%)
ADS : 43.78 (+8.02%)
GDOT : 51.49 (+3.50%)
EVOP : 22.80 (+6.19%)
After Yesterday's Decline of 2.38%, Alliance Data Offers Investors Better Value

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $46.10 to a high of $47.80. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $46.82...

ADS : 43.78 (+8.02%)
Look for Shares of Alliance Data to Potentially Rebound after Yesterday's 2.38% Sell Off

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $46.10 to a high of $47.80. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $46.82...

ADS : 43.78 (+8.02%)
Shopify, iRobot rise; Hertz Global Holdings, BP fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Monday:

SHOP.TO : 1,295.30 (-2.25%)
BP..LS : 473.100 (+1.67%)
BP : 23.81 (+2.28%)
MRNA : 80.22 (+6.90%)
ADS : 43.78 (+8.02%)
HTZ : 1.4500 (+1.40%)
T : 30.01 (+0.17%)
Alliance Data Provides Card Services Performance Update For May 2020

, /PRNewswire/ -- (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, provided an update on its Card Services segment.

ADS : 43.78 (+8.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 45.57
1st Resistance Point 44.68
Last Price 43.78
1st Support Level 42.28
2nd Support Level 40.78

See More

52-Week High 159.41
Fibonacci 61.8% 106.35
Fibonacci 50% 89.96
Fibonacci 38.2% 73.57
Last Price 43.78
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar