Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,200,182
  • Shares Outstanding, K 46,056
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.67
  • Price/Sales 0.77
  • Price/Cash Flow 3.61
  • Price/Book 3.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 4.17
  • Number of Estimates 7
  • High Estimate 4.37
  • Low Estimate 3.89
  • Prior Year 6.80
  • Growth Rate Est. (year over year) -38.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.02 +4.53%
on 01/03/20
115.62 -2.34%
on 01/16/20
+3.08 (+2.80%)
since 12/17/19
3-Month
99.20 +13.82%
on 10/31/19
125.78 -10.23%
on 10/22/19
-10.45 (-8.47%)
since 10/17/19
52-Week
99.20 +13.82%
on 10/31/19
182.95 -38.28%
on 04/12/19
-56.78 (-33.46%)
since 01/17/19

Most Recent Stories

More News
Nielsen Acquires Merchandising and Analytics Solutions Leader Precima®

Accelerating Retail Services Around the World through Nielsen Global Connect

ADS : 112.91 (-0.98%)
NLSN : 21.51 (-1.19%)
Alliance Data Schedules Fourth-Quarter and Full-Year 2019 Earnings Conference Call For January 30, 2020

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, will host a conference call on January 30, 2020, at 8:30 a.m. ET to discuss the...

ADS : 112.91 (-0.98%)
The Truth About Market Timing - January 06, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

CIDM : 0.71 (+1.78%)
ABM : 39.79 (-1.53%)
ACN : 209.20 (+0.11%)
ADS : 112.91 (-0.98%)
ADSW : 32.94 (+0.03%)
Alliance Data Successfully Places $850.0 Million 4.750% Senior Notes and Extends Maturity of Existing Credit Facility

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced the successful completion of an upsized placement of $850.0 million...

JPM : 138.20 (+0.69%)
MS : 57.51 (+1.90%)
WFC : 49.18 (-0.14%)
ADS : 112.91 (-0.98%)
When Does Market Timing Actually Work? - December 20, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

CIDM : 0.71 (+1.78%)
ABM : 39.79 (-1.53%)
ACN : 209.20 (+0.11%)
ADS : 112.91 (-0.98%)
ADSW : 32.94 (+0.03%)
Is Alliance Data (ADS) Doomed to Have a Terrible 2020 Too?

Divestiture of Epsilon, bothering debt level and challenges in retailer customer base will keep Alliance Data (ADS) under pressure in 2020 as well.

DFS : 84.44 (+0.96%)
MA : 323.66 (+1.05%)
ADS : 112.91 (-0.98%)
V : 204.70 (+1.87%)
Alliance Data Systems Corporation Announces Proposed Offering of $600 Million of Senior Notes

Alliance Data Systems Corporation (NYSE: ADS) ("Alliance Data") announced today that it proposes to offer, subject to market conditions and other factors, $600.0 million aggregate principal amount of senior...

ADS : 112.91 (-0.98%)
Alliance Data Provides Card Services Performance Update For November 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 112.91 (-0.98%)
ADS January 2020 Options Begin Trading

Investors in Alliance Data Systems Corp. saw new options become available today, for the January 2020 expiration.

ADS : 112.91 (-0.98%)
14.8% Return Seen to Date on SmarTrend Alliance Data Call (ADS)

SmarTrend identified a Downtrend for Alliance Data (NYSE:ADS) on October 2nd, 2019 at $123.40. In approximately 2 months, Alliance Data has returned 14.83% as of today's recent price of $105.10.

ADS : 112.91 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 115.16
1st Resistance Point 114.03
Last Price 112.91
1st Support Level 112.23
2nd Support Level 111.56

See More

52-Week High 182.95
Fibonacci 61.8% 150.96
Fibonacci 50% 141.07
Fibonacci 38.2% 131.19
Last Price 112.91
52-Week Low 99.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar