Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,140,685
  • Shares Outstanding, K 55,250
  • Annual Sales, $ 7,138 M
  • Annual Income, $ 432,300 K
  • 36-Month Beta 1.79
  • Price/Sales 1.99
  • Price/Cash Flow 9.93
  • Price/Book 8.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.76 +7.85%
on 12/20/17
278.33 -5.93%
on 01/12/18
+16.97 (+6.93%)
since 12/19/17
3-Month
217.08 +20.61%
on 11/21/17
278.33 -5.93%
on 01/12/18
+29.02 (+12.47%)
since 10/19/17
52-Week
209.00 +25.27%
on 09/20/17
278.33 -5.93%
on 01/12/18
+31.60 (+13.73%)
since 01/19/17

Most Recent Stories

More News
Should Value Investors Consider Alliance Data Systems (ADS)?

Alliance Data Systems (ADS) appears to be a good choice for value investors right now, given its favorable P/E and P/S metrics.

ADS : 261.82 (+2.30%)
Alliance Data Launches New Private Label Credit Card Program for Photography and Electronics Online Retailer Adorama

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its Columbus, Ohio-based card services business, a premier provider...

ADS : 261.82 (+2.30%)
Alliance Data Set to Possibly Rebound After Yesterday's Selloff of 4.48%

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $262.73 to a high of $276.00. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $266.03...

ADS : 261.82 (+2.30%)
Alliance Data Provides Card Services Performance Update For December 2017

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 261.82 (+2.30%)
Alliance Data Rises 1.34% on Heavy Volume: Watch For Potential Pullback

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $264.03 to a high of $267.00. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $265.00...

ADS : 261.82 (+2.30%)
Alliance Data Set to Possibly Pullback After Yesterday's Rally of 1.34%

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $264.03 to a high of $267.00. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $265.00...

ADS : 261.82 (+2.30%)
Alliance Data to Launch Co-Brand and Private Label Credit Cards for IKEA Group Retail Operations in the U.S.

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its Columbus, Ohio-based card services business, a premier provider...

ADS : 261.82 (+2.30%)
Western Union (WU) Faces $60M Fine for Lapses in Compliance

Western Union (WU) to incur charges for non-compliance with money transfer rules.

ADS : 261.82 (+2.30%)
GDOT : 62.47 (+1.94%)
WU : 20.24 (+0.25%)
FLT : 206.65 (+1.67%)
Technical Perspectives on Business Services Stocks -- Civeo, PRA Group, First Data, and Alliance Data Systems

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CVEO, PRAA, FDC, and ADS which can be accessed for free by signing up to www.wallstequities.com/registration....

ADS : 261.82 (+2.30%)
CVEO : 3.53 (+8.62%)
FDC : 18.00 (+2.51%)
PRAA : 34.90 (+1.31%)
Watch for Alliance Data to Potentially Pullback After Gaining 2.33% Yesterday

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $258.72 to a high of $264.77. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $256.32...

ADS : 261.82 (+2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Alliance Data Systems Corporation provides marketing and loyalty solutions in the United States and internationally. The company's LoyaltyOne segment owns and operates the AIR MILES Reward Program and BrandLoyalty program that are coalition and short-term loyalty programs. This segment also offers loyalty...

See More

Key Turning Points

2nd Resistance Point 266.63
1st Resistance Point 264.22
Last Price 261.82
1st Support Level 257.21
2nd Support Level 252.61

See More

52-Week High 278.33
Last Price 261.82
Fibonacci 61.8% 251.85
Fibonacci 50% 243.66
Fibonacci 38.2% 235.48
52-Week Low 209.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.