Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 14,697,000
  • Shares Outstanding, K 55,880
  • Annual Sales, $ 7,138 M
  • Annual Income, $ 432,300 K
  • 36-Month Beta 1.64
  • Price/Sales 2.04
  • Price/Cash Flow 10.12
  • Price/Book 10.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.78 +12.00%
on 04/13/17
266.25 -1.24%
on 04/21/17
+19.17 (+7.86%)
since 03/24/17
3-Month
220.16 +19.44%
on 01/27/17
266.25 -1.24%
on 04/21/17
+41.26 (+18.61%)
since 01/26/17
52-Week
185.02 +42.13%
on 06/27/16
266.25 -1.24%
on 04/21/17
+61.28 (+30.38%)
since 04/26/16

Most Recent Stories

More News
CSX and Sherwin-Williams jump; United Rentals and eBay dip

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

ADS : 263.13 (+0.05%)
SHW : 331.66 (+0.14%)
SCSS : 32.16 (+3.98%)
AXP : 80.78 (+0.19%)
CSX : 51.00 (+0.12%)
URI : 114.14 (+0.74%)
KCG : 19.79 (+0.25%)
Alliance Data (ADS) Posts in Line Q4 Earnings, Keeps '17 View

Alliance Data Systems Corporation's (ADS) operating earnings of $3.64 per share came in line with the Zacks Consensus Estimate. Earnings, however, improved year over year by a penny.

ADS : 263.13 (+0.05%)
TSS : 58.34 (+7.42%)
V : 92.01 (-0.11%)
FISV : 120.29 (+0.56%)
Alliance Data (ADS) Q1 Estimates In Line, Revenues Beat

Alliance Data (ADS) meets estimates. The company reported EPS of $3.64 per share, in line with the Zacks Consensus Estimate.

ADS : 263.13 (+0.05%)
Alliance Data Reports First Quarter 2017 Results

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced results for the quarter ended March 31, 2017.

ADS : 263.13 (+0.05%)
Alliance Data (ADS) Q1 Earnings: Is a Surprise in Store?

Alliance Data (ADS) is set to report first-quarter 2017 results on Apr 20, before the market opens. Let's see how things are shaping up for this announcement.

ADS : 263.13 (+0.05%)
EFX : 139.03 (-0.32%)
RLI : 58.50 (+0.93%)
WU : 20.18 (+0.30%)
Alliance Data Provides Card Services Performance Update For March 2017

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 263.13 (+0.05%)
Watch for Alliance Data Systems to Potentially Rebound After Falling 3.60% Yesterday

Alliance Data Systems (NYSE:ADS) traded in a range yesterday that spanned from a low of $235.09 to a high of $246.43. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low...

ADS : 263.13 (+0.05%)
SmarTrend Watching for Potential Rebound in Shares of Alliance Data Systems After 3.60% Loss

Alliance Data Systems (NYSE:ADS) traded in a range yesterday that spanned from a low of $235.09 to a high of $246.43. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low...

ADS : 263.13 (+0.05%)
After Yesterday's Rally of 1.44% Shares Could Potentially Pullback

Alliance Data Systems (NYSE:ADS) traded in a range yesterday that spanned from a low of $250.94 to a high of $254.94. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

ADS : 263.13 (+0.05%)
Look for Shares of Alliance Data Systems to Potentially Pullback after Yesterday's 1.44% Rise

Alliance Data Systems (NYSE:ADS) traded in a range yesterday that spanned from a low of $250.94 to a high of $254.94. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

ADS : 263.13 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Alliance Data Systems Corporation is a leading provider of transaction services, credit services and marketing services to retail companies in North America. They focus on facilitating and managing electronic transactions between clients and their customers through multiple distribution channels including...

See More

Support & Resistance

2nd Resistance Point 265.79
1st Resistance Point 264.40
Last Price 263.13
1st Support Level 261.45
2nd Support Level 259.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.