Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,170,547
  • Shares Outstanding, K 55,680
  • Annual Sales, $ 7,138 M
  • Annual Income, $ 432,300 K
  • 36-Month Beta 1.77
  • Price/Sales 1.86
  • Price/Cash Flow 9.25
  • Price/Book 9.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
232.55 +1.72%
on 07/21/17
265.68 -10.97%
on 07/17/17
-22.40 (-8.65%)
since 06/21/17
3-Month
232.55 +1.72%
on 07/21/17
265.68 -10.97%
on 07/17/17
-22.97 (-8.85%)
since 04/21/17
52-Week
193.67 +22.14%
on 08/19/16
266.25 -11.16%
on 04/21/17
+7.69 (+3.36%)
since 07/21/16

Most Recent Stories

More News
Stock Performance Review on Business Services Industry -- Marathon Patent, Apptio, Verisk Analytics, and Alliance Data Systems

If you want a Stock Review on MARA, APTI, VRSK, or ADS then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Friday, the NASDAQ Composite ended...

MARA : 0.26 (-8.77%)
ADS : 236.54 (-0.87%)
APTI : 16.81 (+0.54%)
VRSK : 86.51 (+0.28%)
Alliance Data (ADS) Q2 Earnings Beat Estimates, Tweaks View

Riding on strong segmental performances, Alliance Data's (ADS) Q2 earnings surpassed expectations. Given the year-to-date performance, the company also revised its guidance.

ADS : 236.54 (-0.87%)
MA : 129.27 (+0.62%)
V : 99.60 (+1.52%)
AXP : 85.59 (+0.28%)
Visa (V) Beats on Q3 Earnings and Revenues, Tweaks View

Positive contribution from Visa Europe acquisitions is a key contributor to Visa's (V) third-quarter results.

ADS : 236.54 (-0.87%)
MA : 129.27 (+0.62%)
V : 99.60 (+1.52%)
AXP : 85.59 (+0.28%)
PPG and C.H. Robinson slip while Abbott and Sears advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

ADS : 236.54 (-0.87%)
MGM : 34.03 (+0.89%)
SHW : 352.17 (+0.40%)
ABT : 50.84 (-0.02%)
CHRW : 65.56 (+0.85%)
PPG : 106.37 (-0.33%)
SHLD : 8.83 (-8.02%)
AVA : 52.29 (+0.02%)
URI : 119.31 (-2.64%)
AMZN : 1,025.67 (-0.29%)
Look for Shares of Alliance Data to Potentially Rebound after Yesterday's 9.23% Sell Off

Alliance Data (NYSE:ADS) traded in a range yesterday that spanned from a low of $235.89 to a high of $252.45. Yesterday, the shares fell 9.2%, which took the trading range below the 3-day low of $259.50...

ADS : 236.54 (-0.87%)
Alliance Data (ADS) Q2 Earnings Beat, Updates Guidance

Alliance Data (ADS) Q2 earnings surpassed expectation on higher revenues. The company revised 2017 guidance and provided initial guidance for 2018.

ADS : 236.54 (-0.87%)
Alliance Data Declares Dividend on Common Stock

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that its Board of Directors declared a quarterly cash dividend of...

ADS : 236.54 (-0.87%)
Can Alliance Data (ADS) Spring a Surprise in Q2 Earnings?

Will better performance across all segments turn the fortunes in favor of Alliance Data (ADS) in Q2 earnings, despite a difficult surprise prediction?

ADS : 236.54 (-0.87%)
RE : 270.12 (+0.38%)
AXP : 85.59 (+0.28%)
CB : 147.00 (+0.26%)
Alliance Data Provides Card Services Performance Update For June 2017

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 236.54 (-0.87%)
Total System Grows Inorganically, Imminent Rule Perturbs

Total System Services Inc. (TSS) has grown meaningfully over the years through a number of strategic acquisitions.

ADS : 236.54 (-0.87%)
GPN : 93.78 (+0.18%)
TSS : 61.57 (+0.26%)
QIWI : 20.26 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Alliance Data Systems Corporation is a leading provider of transaction services, credit services and marketing services to retail companies in North America. They focus on facilitating and managing electronic transactions between clients and their customers through multiple distribution channels including...

See More

Support & Resistance

2nd Resistance Point 241.25
1st Resistance Point 238.90
Last Price 236.54
1st Support Level 233.37
2nd Support Level 230.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.