Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.04 +13.48%
on 02/23/21
97.49 -1.02%
on 02/26/21
+10.08 (+11.66%)
since 02/19/21
1-Month
65.28 +47.82%
on 01/27/21
97.49 -1.02%
on 02/26/21
+27.90 (+40.67%)
since 01/26/21
3-Month
65.28 +47.82%
on 01/27/21
97.49 -1.02%
on 02/26/21
+21.93 (+29.41%)
since 11/25/20
6-Month
39.77 +142.65%
on 09/24/20
97.49 -1.02%
on 02/26/21
+51.58 (+114.83%)
since 08/26/20
YTD
65.28 +47.82%
on 01/27/21
97.49 -1.02%
on 02/26/21
+22.40 (+30.23%)
since 12/31/20
52-Week
20.51 +370.50%
on 03/19/20
97.49 -1.02%
on 02/26/21
+5.56 (+6.11%)
since 02/26/20
2-Year
20.51 +370.50%
on 03/19/20
182.95 -47.25%
on 04/12/19
-78.05 (-44.71%)
since 02/26/19
3-Year
20.51 +370.50%
on 03/16/20
250.27 -61.44%
on 09/17/18
-136.22 (-58.53%)
since 02/26/18
5-Year
20.51 +370.50%
on 03/16/20
278.33 -65.33%
on 01/08/18
-119.72 (-55.37%)
since 02/29/16
10-Year
20.51 +370.50%
on 03/01/20
312.00 -69.07%
on 04/01/15
+17.76 (+22.56%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.02%
1-Month 11 times -1.02%
3-Month 13 times -1.02%
6-Month 31 times -1.02%
YTD 10 times -1.02%
52-Week 4 times -1.02%
2-Year 7 times -47.25%
3-Year 5 times -61.44%
5-Year 12 times -65.33%
10-Year 34 times -69.07%
20-Year 60 times -69.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.48%
1-Month 1 time +47.82%
3-Month 8 times +47.82%
6-Month 8 times +142.65%
YTD 5 times +47.82%
52-Week 16 times +370.50%
2-Year 52 times +370.50%
3-Year 28 times +370.50%
5-Year 26 times +370.50%
10-Year 2 times +370.50%
20-Year 2 times +773.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar