Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.40 +0.10%
on 03/22/19
175.66 -6.32%
on 03/19/19
-7.85 (-4.55%)
since 03/15/19
1-Month
163.35 +0.74%
on 03/08/19
177.43 -7.25%
on 02/25/19
-9.50 (-5.46%)
since 02/22/19
3-Month
142.58 +15.42%
on 12/26/18
182.77 -9.96%
on 02/05/19
+15.50 (+10.40%)
since 12/21/18
6-Month
142.58 +15.42%
on 12/26/18
248.74 -33.84%
on 09/24/18
-84.13 (-33.83%)
since 09/21/18
YTD
147.37 +11.66%
on 01/02/19
182.77 -9.96%
on 02/05/19
+14.48 (+9.65%)
since 12/31/18
52-Week
142.58 +15.42%
on 12/26/18
250.27 -34.25%
on 09/21/18
-55.81 (-25.33%)
since 03/22/18
2-Year
142.58 +15.42%
on 12/26/18
278.33 -40.88%
on 01/12/18
-76.31 (-31.68%)
since 03/22/17
3-Year
142.58 +15.42%
on 12/24/18
278.33 -40.88%
on 01/08/18
-47.21 (-22.29%)
since 03/21/16
5-Year
142.58 +15.42%
on 12/24/18
312.00 -47.26%
on 04/20/15
-109.67 (-39.99%)
since 03/24/14
10-Year
34.72 +373.96%
on 04/01/09
312.00 -47.26%
on 04/01/15
+127.61 (+345.36%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.32%
1-Month 1 time -7.25%
3-Month 21 times -9.96%
6-Month 1 time -33.84%
YTD 17 times -9.96%
52-Week 15 times -34.25%
2-Year 13 times -40.88%
3-Year 11 times -40.88%
5-Year 12 times -47.26%
10-Year 43 times -47.26%
20-Year 60 times -47.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 6 times +0.74%
3-Month 2 times +15.42%
6-Month 33 times +15.42%
YTD 1 time +11.66%
52-Week 23 times +15.42%
2-Year 38 times +15.42%
3-Year 10 times +15.42%
5-Year 13 times +15.42%
10-Year 1 time +373.96%
20-Year 2 times +1,389.23%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar