Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.94 +2.15%
on 10/14/19
124.89 -1.08%
on 10/17/19
+0.99 (+0.81%)
since 10/11/19
1-Month
116.68 +5.88%
on 10/09/19
134.47 -8.13%
on 09/19/19
-7.37 (-5.63%)
since 09/18/19
3-Month
116.68 +5.88%
on 10/09/19
159.41 -22.50%
on 07/26/19
-34.46 (-21.81%)
since 07/18/19
6-Month
116.68 +5.88%
on 10/09/19
166.12 -25.63%
on 04/24/19
-39.06 (-24.02%)
since 04/18/19
YTD
116.68 +5.88%
on 10/09/19
182.95 -32.47%
on 04/12/19
-26.54 (-17.68%)
since 12/31/18
52-Week
116.68 +5.88%
on 10/09/19
223.10 -44.63%
on 10/19/18
-99.57 (-44.63%)
since 10/18/18
2-Year
116.68 +5.88%
on 10/09/19
278.33 -55.61%
on 01/12/18
-104.84 (-45.91%)
since 10/18/17
3-Year
116.68 +5.88%
on 10/07/19
278.33 -55.61%
on 01/08/18
-76.41 (-38.21%)
since 10/17/16
5-Year
116.68 +5.88%
on 10/07/19
312.00 -60.40%
on 04/20/15
-149.96 (-54.83%)
since 10/20/14
10-Year
52.70 +134.42%
on 02/01/10
312.00 -60.40%
on 04/01/15
+68.56 (+124.70%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 1 time -8.13%
3-Month 3 times -22.50%
6-Month 3 times -25.63%
YTD 18 times -32.47%
52-Week 1 time -44.63%
2-Year 15 times -55.61%
3-Year 11 times -55.61%
5-Year 9 times -60.40%
10-Year 40 times -60.40%
20-Year 60 times -60.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 9 times +5.88%
3-Month 15 times +5.88%
6-Month 22 times +5.88%
YTD 18 times +5.88%
52-Week 36 times +5.88%
2-Year 39 times +5.88%
3-Year 18 times +5.88%
5-Year 23 times +5.88%
10-Year 2 times +134.42%
20-Year 2 times +1,018.01%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar