Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | ENV | RELY | ||
Company | Alliance Data Systems Corp | Envestnet Inc | Remitly Global Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 56.84 | 62.73 | 14.74 | ||
High | 57.82 | 62.80 | 14.85 | ||
Low | 56.29 | 62.73 | 14.37 | ||
Last | 56.80 | 62.79 | 14.51 | ||
Change | +0.65 | +0.04 | -0.22 | ||
% Change | +1.16% | +0.06% | -1.49% | ||
Volume | 463,800 | 192,100 | 1,394,700 | ||
20-Day Average Volume | 977,735 | 628,270 | 1,465,300 | ||
Previous Close | 56.15 | 62.75 | 14.73 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.98 | 62.65 | 13.59 | ||
20-Day Raw Stochastic | 36.42% | 96.97% | 76.80% | ||
20-Day Relative Strength | 42.19% | 55.20% | 58.31% | ||
Weighted Alpha | -53.20 | +58.00 | -32.59 | ||
Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | +0.14% since 10/15/24 | +4.24% since 10/15/24 | ||
Low | 55.70 on 03/28/22 | 62.70 on 10/16/24 | 13.80 on 10/16/24 | ||
High | 59.19 on 03/30/22 | 62.80 on 10/22/24 | 15.14 on 10/18/24 | ||
1-Month | |||||
%Chg | -10.55% since 03/01/22 | +0.08% since 09/20/24 | +2.69% since 09/20/24 | ||
Low | 53.30 on 03/08/22 | 62.45 on 09/24/24 | 12.43 on 10/10/24 | ||
High | 65.38 on 03/02/22 | 62.80 on 10/22/24 | 15.14 on 10/18/24 | ||
3-Month | |||||
%Chg | -14.68% since 12/31/21 | +1.88% since 07/22/24 | +7.64% since 07/22/24 | ||
Low | 53.30 on 03/08/22 | 61.66 on 07/23/24 | 12.43 on 10/10/24 | ||
High | 75.60 on 01/13/22 | 63.11 on 08/15/24 | 15.27 on 09/13/24 | ||
6-Month | |||||
%Chg | -45.50% since 10/01/21 | +1.75% since 04/22/24 | -21.14% since 04/22/24 | ||
Low | 53.30 on 03/08/22 | 58.92 on 06/14/24 | 11.60 on 06/20/24 | ||
High | 105.64 on 10/04/21 | 73.04 on 05/23/24 | 19.10 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 3,458,090 | 2,835,245 | ||
Shares Outstanding, K | 49,948 | 55,109 | 192,481 | ||
Annual Sales | 3,655,000,000 | 1,245,620,000 | 944,290,000 | ||
Annual Net Income | 801,000,000 | -238,720,000 | -117,840,000 | ||
Last Quarter Sales | 458,400,000 | 348,270,000 | 306,420,000 | ||
Last Quarter Net Income | 17,600,000 | -79,200,000 | -12,090,000 | ||
60-Month Beta | 2.12 | 1.25 | 0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 0.55 on 08/09/24 | -0.06 on 07/31/24 | ||
Latest Earnings Date | 05/05/22 | 11/07/24 | 10/30/24 | ||
Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.18 | 45.13 | 0.00 |