Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 56.84 61.85 5.50    
High 57.82 61.85 5.50    
Low 56.29 61.51 5.36    
Last 56.80 61.59 5.37    
Change +0.65 -0.06 -0.04    
% Change +1.16% -0.10% -0.74%    
Volume 463,800 5,561,800 4,136,600    
20-Day Average Volume 977,735 1,220,110 5,352,570    
Previous Close 56.15 61.65 5.41    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 57.98 62.10 5.35    
20-Day Raw Stochastic 36.42% 37.71% 58.04%    
20-Day Relative Strength 42.19% 45.22% 48.20%    
Weighted Alpha -53.20 +13.44 -1.99    
Today's Opinion 100% Sell 40% Buy 80% Sell    
Previous Opinion 100% Sell 40% Buy 80% Sell    
Last Month's Opinion 88% Sell 56% Buy 72% Sell    
Performance  
5-Days  
%Chg -4.86% since 03/25/22 -2.35% since 07/05/24 -2.01% since 07/05/24    
Low 55.70 on 03/28/22 61.36 on 07/11/24 5.20 on 07/10/24    
High 59.19 on 03/30/22 66.00 on 07/08/24 5.58 on 07/11/24    
1-Month  
%Chg -10.55% since 03/01/22 +1.32% since 06/12/24 -2.54% since 06/12/24    
Low 53.30 on 03/08/22 58.92 on 06/14/24 4.95 on 06/21/24    
High 65.38 on 03/02/22 66.00 on 07/08/24 5.67 on 07/03/24    
3-Month  
%Chg -14.68% since 12/31/21 +7.49% since 04/12/24 -1.29% since 04/12/24    
Low 53.30 on 03/08/22 55.16 on 04/16/24 4.95 on 06/21/24    
High 75.60 on 01/13/22 73.04 on 05/23/24 6.01 on 05/15/24    
6-Month  
%Chg -45.50% since 10/01/21 +22.49% since 01/12/24 -14.22% since 01/12/24    
Low 53.30 on 03/08/22 47.99 on 01/18/24 4.95 on 06/21/24    
High 105.64 on 10/04/21 73.04 on 05/23/24 7.36 on 02/28/24    
Key Statistics  
Market Capitalization, $K 2,837,047 3,394,164 2,782,261    
Shares Outstanding, K 49,948 55,109 518,112    
Annual Sales 3,655,000,000 1,245,620,000 676,170,000    
Annual Net Income 801,000,000 -238,720,000 -222,960,000    
Last Quarter Sales 458,400,000 324,950,000 117,970,000    
Last Quarter Net Income 17,600,000 2,510,000 -36,060,000    
60-Month Beta 2.12 1.28 1.78    
Per-Share Information  
Most Recent Earnings 1.21 on 01/27/22 0.60 on 05/07/24 -0.07 on 05/07/24    
Latest Earnings Date 05/05/22 08/01/24 08/07/24    
Most Recent Dividend 0.210 on 02/10/22 N/A N/A    
Next Ex-Dividends Date 02/10/22 N/A N/A    
Ratios  
Price/Earnings ttm 3.18 45.67 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar