Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | PAGS | PAR | ||
| Company | Alliance Data Systems Corp | Pagseguro Digital Ltd Cl A | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 8.86 | 68.40 | ||
| High | 57.82 | 9.12 | 69.44 | ||
| Low | 56.29 | 8.81 | 68.04 | ||
| Last | 56.80 | 9.07 | 69.44 | ||
| Change | +0.65 | +0.13 | -0.38 | ||
| % Change | +1.16% | +1.45% | -0.54% | ||
| Volume | 463,800 | 1,579,774 | 75,134 | ||
| 20-Day Average Volume | 977,735 | 5,813,239 | 402,441 | ||
| Previous Close | 56.15 | 8.94 | 69.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 9.62 | 62.64 | ||
| 20-Day Raw Stochastic | 36.42% | 27.90% | 94.13% | ||
| 20-Day Relative Strength | 42.19% | 50.58% | 65.51% | ||
| Weighted Alpha | -53.20 | -16.62 | +38.97 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -7.08% since 05/12/25 | +4.74% since 05/12/25 | ||
| Low | 55.70 on 03/28/22 | 8.61 on 05/16/25 | 66.24 on 05/13/25 | ||
| High | 59.19 on 03/30/22 | 9.98 on 05/14/25 | 70.33 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | +6.21% since 04/17/25 | +23.06% since 04/17/25 | ||
| Low | 53.30 on 03/08/22 | 8.37 on 04/21/25 | 54.25 on 04/21/25 | ||
| High | 65.38 on 03/02/22 | 10.21 on 05/12/25 | 70.33 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | +11.58% since 02/19/25 | +4.28% since 02/19/25 | ||
| Low | 53.30 on 03/08/22 | 6.70 on 03/04/25 | 46.93 on 04/07/25 | ||
| High | 75.60 on 01/13/22 | 10.21 on 05/12/25 | 70.33 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | +19.84% since 11/19/24 | -7.34% since 11/19/24 | ||
| Low | 53.30 on 03/08/22 | 6.11 on 01/10/25 | 46.93 on 04/07/25 | ||
| High | 105.64 on 10/04/21 | 10.21 on 05/12/25 | 82.24 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 2,946,695 | 2,827,570 | ||
| Shares Outstanding, K | 49,948 | 329,608 | 40,498 | ||
| Annual Sales | 3,655,000,000 | 3,487,310,000 | 349,980,000 | ||
| Annual Net Income | 801,000,000 | 392,370,000 | -4,990,000 | ||
| Last Quarter Sales | 458,400,000 | 873,660,000 | 103,860,000 | ||
| Last Quarter Net Income | 17,600,000 | 102,680,000 | -24,350,000 | ||
| 60-Month Beta | 2.12 | 1.70 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.31 on 05/14/25 | -0.01 on 05/09/25 | ||
| Latest Earnings Date | 05/05/22 | 05/23/25 | 05/09/25 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividends Date | 02/10/22 | 05/23/25 | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 6.94 | 0.00 | ||