Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | FOUR | PAY | ||
| Company | Alliance Data Systems Corp | Shift4 Payments Inc | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 39.25 | 20.67 | ||
| High | 57.82 | 42.25 | 21.17 | ||
| Low | 56.29 | 38.95 | 20.67 | ||
| Latest | 56.80 | 42.55 | 21.33 | ||
| Change | +0.65 | +3.88 | +0.77 | ||
| % Change | +1.16% | +10.03% | +3.75% | ||
| Volume | 463,800 | 513,592 | 31,115 | ||
| 20-Day Average Volume | 977,735 | 1,690,612 | 886,047 | ||
| Previous Close | 56.15 | 38.67 | 20.56 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 40.40 | 21.55 | ||
| 20-Day Raw Stochastic | 36.42% | 62.31% | 16.16% | ||
| 20-Day Relative Strength | 42.19 | 49.64 | 38.71 | ||
| Weighted Alpha | -53.20 | -54.53 | -44.51 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | +0.49% since 06/16/26 | -4.76% since 06/16/26 | ||
| Low | 55.70 on 03/28/22 | 38.23 on 06/23/26 | 20.11 on 06/22/26 | ||
| High | 59.19 on 03/30/22 | 42.62 on 06/17/26 | 22.24 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -4.02% since 05/22/26 | -11.30% since 05/22/26 | ||
| Low | 53.30 on 03/08/22 | 34.56 on 06/11/26 | 20.11 on 06/22/26 | ||
| High | 65.38 on 03/02/22 | 45.70 on 06/01/26 | 24.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -20.95% since 03/24/26 | -17.07% since 03/24/26 | ||
| Low | 53.30 on 03/08/22 | 34.56 on 06/11/26 | 20.11 on 06/22/26 | ||
| High | 75.60 on 01/13/22 | 54.55 on 03/25/26 | 32.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -36.25% since 12/24/25 | -34.22% since 12/24/25 | ||
| Low | 53.30 on 03/08/22 | 34.56 on 06/11/26 | 20.11 on 06/22/26 | ||
| High | 105.64 on 10/04/21 | 68.57 on 01/14/26 | 32.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,067,653 | 2,586,222 | ||
| Shares Outstanding, K | 49,948 | 79,329 | 125,789 | ||
| Annual Sales | 3,655,000,000 | 4,180,000,000 | 1,196,510,000 | ||
| Annual Net Income | 801,000,000 | 119,000,000 | 66,940,000 | ||
| Last Quarter Sales | 458,400,000 | 1,121,000,000 | 358,440,000 | ||
| Last Quarter Net Income | 17,600,000 | 15,000,000 | 20,880,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.97 on 05/07/26 | 0.21 on 05/04/26 | ||
| Earnings Date | 05/05/22 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 8.93 | 34.25 | ||