Alliance Data Systems Corp
(ADS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | PAY | RELY | ||
| Company | Alliance Data Systems Corp | Paymentus Holdings Inc Cl A | Remitly Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.84 | 24.73 | 12.98 | ||
| High | 57.82 | 25.19 | 13.74 | ||
| Low | 56.29 | 24.58 | 12.92 | ||
| Latest | 56.80 | 24.83 | 13.45 | ||
| Change | +0.65 | +0.02 | +0.44 | ||
| % Change | +1.16% | +0.08% | +3.38% | ||
| Volume | 463,800 | 584,600 | 2,785,600 | ||
| 20-Day Average Volume | 977,735 | 577,760 | 3,129,450 | ||
| Previous Close | 56.15 | 24.81 | 13.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 27.83 | 13.51 | ||
| 20-Day Raw Stochastic | 36.42% | 15.37% | 56.72% | ||
| 20-Day Relative Strength | 42.19 | 32.41 | 48.08 | ||
| Weighted Alpha | -53.20 | -34.74 | -46.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -8.65% since 02/02/26 | +0.90% since 02/02/26 | ||
| Low | 55.70 on 03/28/22 | 23.82 on 02/04/26 | 12.10 on 02/03/26 | ||
| High | 59.19 on 03/30/22 | 27.03 on 02/03/26 | 13.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -18.11% since 01/09/26 | -2.11% since 01/09/26 | ||
| Low | 53.30 on 03/08/22 | 23.82 on 02/04/26 | 12.10 on 02/03/26 | ||
| High | 65.38 on 03/02/22 | 30.39 on 01/12/26 | 14.48 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -33.72% since 11/07/25 | +5.82% since 11/07/25 | ||
| Low | 53.30 on 03/08/22 | 23.82 on 02/04/26 | 12.08 on 11/14/25 | ||
| High | 75.60 on 01/13/22 | 38.25 on 11/12/25 | 15.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -26.78% since 08/08/25 | -29.21% since 08/08/25 | ||
| Low | 53.30 on 03/08/22 | 23.82 on 02/04/26 | 12.08 on 11/14/25 | ||
| High | 105.64 on 10/04/21 | 39.38 on 08/28/25 | 21.00 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,111,894 | 2,719,689 | ||
| Shares Outstanding, K | 49,948 | 125,429 | 209,046 | ||
| Annual Sales | 3,655,000,000 | 871,750,000 | 1,263,960,000 | ||
| Annual Net Income | 801,000,000 | 44,170,000 | -36,980,000 | ||
| Last Quarter Sales | 458,400,000 | 310,740,000 | 419,490,000 | ||
| Last Quarter Net Income | 17,600,000 | 17,740,000 | 8,830,000 | ||
| 60-Month Beta | 2.12 | 1.49 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.17 on 11/03/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 05/05/22 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 47.78 | 128.00 | ||