Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | FOUR | PAY | ||
| Company | Alliance Data Systems Corp | Shift4 Payments Inc | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 42.60 | 22.00 | ||
| High | 57.82 | 42.62 | 22.26 | ||
| Low | 56.29 | 40.00 | 20.74 | ||
| Latest | 56.80 | 40.22 | 21.11 | ||
| Change | +0.65 | -3.07 | -1.24 | ||
| % Change | +1.16% | -7.09% | -5.55% | ||
| Volume | 463,800 | 1,808,236 | 1,043,884 | ||
| 20-Day Average Volume | 977,735 | 1,569,127 | 760,419 | ||
| Previous Close | 56.15 | 43.29 | 22.35 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 42.74 | 24.48 | ||
| 20-Day Raw Stochastic | 36.42% | 5.57% | 5.08% | ||
| 20-Day Relative Strength | 42.19 | 42.15 | 32.77 | ||
| Weighted Alpha | -53.20 | -56.69 | -49.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -6.36% since 05/27/26 | -9.36% since 05/27/26 | ||
| Low | 55.70 on 03/28/22 | 40.00 on 06/03/26 | 20.74 on 06/03/26 | ||
| High | 59.19 on 03/30/22 | 45.70 on 06/01/26 | 24.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -11.04% since 05/01/26 | -23.96% since 05/01/26 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 20.74 on 06/03/26 | ||
| High | 65.38 on 03/02/22 | 50.62 on 05/07/26 | 32.53 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -19.38% since 03/03/26 | -17.64% since 03/03/26 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 20.74 on 06/03/26 | ||
| High | 75.60 on 01/13/22 | 55.46 on 03/24/26 | 32.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -42.62% since 12/03/25 | -39.41% since 12/03/25 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 20.74 on 06/03/26 | ||
| High | 105.64 on 10/04/21 | 71.57 on 12/05/25 | 36.96 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,434,153 | 2,811,385 | ||
| Shares Outstanding, K | 49,948 | 79,329 | 125,789 | ||
| Annual Sales | 3,655,000,000 | 4,180,000,000 | 1,196,510,000 | ||
| Annual Net Income | 801,000,000 | 119,000,000 | 66,940,000 | ||
| Last Quarter Sales | 458,400,000 | 1,121,000,000 | 358,440,000 | ||
| Last Quarter Net Income | 17,600,000 | 15,000,000 | 20,880,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.97 on 05/07/26 | 0.21 on 05/04/26 | ||
| Earnings Date | 05/05/22 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 10.47 | 41.12 | ||