Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | SEZL | NYAX | ||
| Company | Alliance Data Systems Corp | Sezzle Inc | Nayax Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.84 | 84.28 | 65.31 | ||
| High | 57.82 | 85.37 | 66.80 | ||
| Low | 56.29 | 78.34 | 65.00 | ||
| Latest | 56.80 | 80.64 | 66.32 | ||
| Change | +0.65 | -4.35 | +2.05 | ||
| % Change | +1.16% | -5.12% | +3.19% | ||
| Volume | 463,800 | 510,780 | 388,659 | ||
| 20-Day Average Volume | 977,735 | 768,250 | 25,987 | ||
| Previous Close | 56.15 | 84.99 | 64.27 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 70.04 | 59.80 | ||
| 20-Day Raw Stochastic | 36.42% | 70.88% | 92.73% | ||
| 20-Day Relative Strength | 42.19 | 56.77 | 62.46 | ||
| Weighted Alpha | -53.20 | +26.51 | +65.09 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | +7.30% since 04/16/26 | +1.36% since 04/16/26 | ||
| Low | 55.70 on 03/28/22 | 75.17 on 04/17/26 | 61.52 on 04/20/26 | ||
| High | 59.19 on 03/30/22 | 88.99 on 04/21/26 | 66.80 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | +10.63% since 03/23/26 | +12.21% since 03/23/26 | ||
| Low | 53.30 on 03/08/22 | 56.71 on 04/10/26 | 53.05 on 03/27/26 | ||
| High | 65.38 on 03/02/22 | 88.99 on 04/21/26 | 66.80 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | +17.74% since 01/23/26 | +8.29% since 01/23/26 | ||
| Low | 53.30 on 03/08/22 | 55.00 on 02/24/26 | 50.31 on 02/27/26 | ||
| High | 75.60 on 01/13/22 | 88.99 on 04/21/26 | 66.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | +4.45% since 10/23/25 | +50.13% since 10/23/25 | ||
| Low | 53.30 on 03/08/22 | 49.50 on 11/18/25 | 39.17 on 11/18/25 | ||
| High | 105.64 on 10/04/21 | 88.99 on 04/21/26 | 66.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 2,872,831 | 2,352,731 | ||
| Shares Outstanding, K | 49,948 | 33,802 | 36,607 | ||
| Annual Sales | 3,655,000,000 | 450,280,000 | 400,430,000 | ||
| Annual Net Income | 801,000,000 | 133,130,000 | 35,520,000 | ||
| Last Quarter Sales | 458,400,000 | 129,870,000 | 119,450,000 | ||
| Last Quarter Net Income | 17,600,000 | 42,690,000 | 13,170,000 | ||
| 60-Month Beta | 2.12 | 8.14 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 1.21 on 02/25/26 | 0.36 on 03/09/26 | ||
| Latest Earnings Date | 05/05/22 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 22.79 | 100.08 | ||