Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 144.99 19.38 67.78    
High 147.50 19.52 68.99    
Low 144.33 19.33 67.50    
Last 146.83 19.41 68.79    
Change +3.72 +0.18 +1.66    
% Change +2.60% +0.94% +2.47%    
Volume 473,300 3,536,200 298,600    
20-Day Average Volume 671,605 5,967,420 315,535    
Previous Close 143.11 19.23 67.13    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 151.46 19.33 69.60    
20-Day Raw Stochastic 19.79% 71.48% 49.41%    
20-Day Relative Strength 39.50% 55.30% 52.94%    
Weighted Alpha -35.50 +0.40 +30.20    
Today's Opinion 80% Sell 56% Buy 16% Buy    
Previous Opinion 96% Sell 40% Buy 8% Sell    
Last Month's Opinion 64% Sell 72% Buy 96% Buy    
Performance  
5-Days  
%Chg +1.36% since 05/14/19 +0.47% since 05/14/19 +2.18% since 05/14/19    
Low 142.72 on 05/20/19 19.15 on 05/20/19 66.10 on 05/20/19    
High 148.59 on 05/16/19 19.78 on 05/16/19 69.07 on 05/16/19    
1-Month  
%Chg -9.70% since 04/18/19 +0.57% since 04/18/19 -1.26% since 04/18/19    
Low 142.07 on 05/13/19 18.47 on 05/08/19 65.00 on 05/09/19    
High 166.12 on 04/24/19 19.78 on 05/16/19 72.67 on 05/03/19    
3-Month  
%Chg -14.16% since 02/21/19 +10.10% since 02/21/19 +23.81% since 02/21/19    
Low 142.07 on 05/13/19 17.52 on 03/08/19 56.48 on 02/22/19    
High 182.95 on 04/12/19 19.78 on 05/16/19 72.67 on 05/03/19    
6-Month  
%Chg -25.09% since 11/21/18 +5.32% since 11/21/18 +35.17% since 11/21/18    
Low 142.07 on 05/13/19 16.42 on 12/26/18 46.57 on 12/24/18    
High 203.84 on 12/03/18 19.78 on 05/16/19 72.67 on 05/03/19    
Key Statistics  
Market Capitalization, $K 7,691,542 8,360,043 3,353,925    
Shares Outstanding, K 52,384 430,708 48,756    
Annual Sales, $M 7,791,200,000 5,589,900,000 812,360,000    
Annual Net Income, $M 963,100,000 851,900,000 5,760,000    
Last Quarter Sales, $M 1,334,200,000 1,337,000,000 199,670,000    
Last Quarter Net Income, $M 149,100,000 173,100,000 -18,190,000    
60-Month Beta 1.71 0.91 1.90    
Per-Share Information  
Most Recent Earnings 3.72 on 04/25/19 0.39 on 05/07/19 0.39 on 05/08/19    
Latest Earnings Date 04/25/19 05/07/19 05/08/19    
Most Recent Dividend 0.630 on 05/13/19 0.200 on 03/14/19 N/A    
Next Ex-Dividends Date 05/13/19 06/13/19 N/A    
Ratios  
Price/Earnings ttm 6.76 10.34 55.48    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar