Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | FOUR | WU | ||
| Company | Alliance Data Systems Corp | Shift4 Payments Inc | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 41.81 | 8.73 | ||
| High | 57.82 | 41.98 | 8.77 | ||
| Low | 56.29 | 39.92 | 8.39 | ||
| Latest | 56.80 | 40.87 | 8.44 | ||
| Change | +0.65 | +0.09 | -0.38 | ||
| % Change | +1.16% | +0.22% | -4.31% | ||
| Volume | 463,800 | 2,138,200 | 11,476,700 | ||
| 20-Day Average Volume | 977,735 | 1,831,630 | 9,984,225 | ||
| Previous Close | 56.15 | 40.78 | 8.82 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 45.25 | 9.14 | ||
| 20-Day Raw Stochastic | 36.42% | 10.49% | 29.08% | ||
| 20-Day Relative Strength | 42.19 | 42.34 | 37.68 | ||
| Weighted Alpha | -53.20 | -55.92 | -14.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -4.69% since 05/06/26 | -6.12% since 05/06/26 | ||
| Low | 55.70 on 03/28/22 | 39.61 on 05/12/26 | 8.39 on 05/13/26 | ||
| High | 59.19 on 03/30/22 | 50.62 on 05/07/26 | 9.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -10.12% since 04/13/26 | -7.05% since 04/13/26 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 7.95 on 04/24/26 | ||
| High | 65.38 on 03/02/22 | 51.65 on 04/22/26 | 9.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -25.70% since 02/13/26 | -12.08% since 02/13/26 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 7.95 on 04/24/26 | ||
| High | 75.60 on 01/13/22 | 60.30 on 02/20/26 | 9.94 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -43.44% since 11/13/25 | -5.70% since 11/13/25 | ||
| Low | 53.30 on 03/08/22 | 39.61 on 05/12/26 | 7.95 on 04/24/26 | ||
| High | 105.64 on 10/04/21 | 75.35 on 11/28/25 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,312,926 | 2,755,677 | ||
| Shares Outstanding, K | 49,948 | 81,239 | 312,435 | ||
| Annual Sales | 3,655,000,000 | 4,180,000,000 | 4,050,700,000 | ||
| Annual Net Income | 801,000,000 | 119,000,000 | 499,600,000 | ||
| Last Quarter Sales | 458,400,000 | 1,121,000,000 | 982,700,000 | ||
| Last Quarter Net Income | 17,600,000 | 15,000,000 | 64,700,000 | ||
| 60-Month Beta | 2.12 | 1.44 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.97 on 05/07/26 | 0.25 on 04/24/26 | ||
| Earnings Date | 05/05/22 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | 0.235 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 9.60 | 5.64 | ||