Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | FOUR | EEFT | ||
| Company | Alliance Data Systems Corp | Shift4 Payments Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.84 | 40.39 | 71.36 | ||
| High | 57.82 | 41.63 | 72.40 | ||
| Low | 56.29 | 40.08 | 70.00 | ||
| Last | 56.80 | 40.72 | 70.85 | ||
| Change | +0.65 | -0.54 | -1.23 | ||
| Percent Change | +1.16% | -1.31% | -1.71% | ||
| Volume | 463,800 | 600,141 | 149,268 | ||
| 20-Day Average Volume | 977,735 | 1,408,482 | 711,931 | ||
| Previous | 56.15 | 41.26 | 72.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 50.08 | 77.38 | ||
| 20-Day Raw Stochastic | 36.42% | 4.34% | 4.58% | ||
| 20-Day Relative Strength | 42.19 | 39.29 | 44.06 | ||
| Weighted Alpha | -53.20 | -51.15 | -22.36 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -25.94% since 08/03/26 | -3.85% since 08/03/26 | ||
| Low | 55.70 on 03/28/22 | 39.42 on 08/07/26 | 70.00 on 08/10/26 | ||
| High | 59.19 on 03/30/22 | 56.96 on 08/05/26 | 77.55 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -20.88% since 07/10/26 | -8.60% since 07/10/26 | ||
| Low | 53.30 on 03/08/22 | 39.42 on 08/07/26 | 70.00 on 08/10/26 | ||
| High | 65.38 on 03/02/22 | 57.38 on 07/29/26 | 83.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -5.59% since 05/08/26 | +2.63% since 05/08/26 | ||
| Low | 53.30 on 03/08/22 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 75.60 on 01/13/22 | 57.38 on 07/29/26 | 83.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -32.79% since 02/10/26 | -5.26% since 02/10/26 | ||
| Low | 53.30 on 03/08/22 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 105.64 on 10/04/21 | 60.30 on 02/20/26 | 83.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,273,115 | 2,744,446 | ||
| Shares Outstanding, K | 49,948 | 79,329 | 38,075 | ||
| Annual Sales, $M | 3,655,000,000 | 4,180,000,000 | 4,244,200,000 | ||
| Annual Net Income, $M | 801,000,000 | 119,000,000 | 309,500,000 | ||
| Last Qtr Sales, $M | 458,400,000 | 1,121,000,000 | 1,108,400,000 | ||
| Last Qtr Income, $M | 17,600,000 | 15,000,000 | 77,400,000 | ||
| 60-Month Beta | 2.12 | 1.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 1.32 on 08/06/26 | 2.82 on 07/30/26 | ||
| Latest Earnings Date | 05/05/22 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 9.94 | 8.06 | ||