Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | PAY | WU | ||
| Company | Alliance Data Systems Corp | Paymentus Holdings Inc Cl A | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 24.48 | 8.41 | ||
| High | 57.82 | 25.60 | 8.70 | ||
| Low | 56.29 | 24.07 | 8.40 | ||
| Latest | 56.80 | 25.19 | 8.66 | ||
| Change | +0.65 | +0.35 | +0.20 | ||
| % Change | +1.16% | +1.41% | +2.36% | ||
| Volume | 463,800 | 163,000 | 4,842,709 | ||
| 20-Day Average Volume | 977,735 | 510,713 | 8,260,421 | ||
| Previous Close | 56.15 | 24.84 | 8.46 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 24.99 | 9.20 | ||
| 20-Day Raw Stochastic | 36.42% | 55.36% | 17.15% | ||
| 20-Day Relative Strength | 42.19 | 48.80 | 38.69 | ||
| Weighted Alpha | -53.20 | -17.45 | -12.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | +0.54% since 03/26/26 | -3.40% since 03/26/26 | ||
| Low | 55.70 on 03/28/22 | 24.12 on 04/02/26 | 8.40 on 04/02/26 | ||
| High | 59.19 on 03/30/22 | 25.90 on 04/01/26 | 8.94 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | +2.24% since 03/02/26 | -9.36% since 03/02/26 | ||
| Low | 53.30 on 03/08/22 | 23.57 on 03/20/26 | 8.40 on 04/02/26 | ||
| High | 65.38 on 03/02/22 | 26.69 on 03/11/26 | 9.94 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -11.15% since 01/02/26 | -6.12% since 01/02/26 | ||
| Low | 53.30 on 03/08/22 | 22.02 on 02/24/26 | 8.40 on 04/02/26 | ||
| High | 75.60 on 01/13/22 | 31.02 on 01/07/26 | 10.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -18.56% since 10/02/25 | +7.51% since 10/02/25 | ||
| Low | 53.30 on 03/08/22 | 22.02 on 02/24/26 | 7.87 on 10/10/25 | ||
| High | 105.64 on 10/04/21 | 38.25 on 11/12/25 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,122,786 | 2,651,829 | ||
| Shares Outstanding, K | 49,948 | 125,716 | 313,455 | ||
| Annual Sales | 3,655,000,000 | 1,196,510,000 | 4,050,700,000 | ||
| Annual Net Income | 801,000,000 | 66,940,000 | 499,600,000 | ||
| Last Quarter Sales | 458,400,000 | 330,460,000 | 1,008,400,000 | ||
| Last Quarter Net Income | 17,600,000 | 20,670,000 | 114,400,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.20 on 02/23/26 | 0.45 on 02/20/26 | ||
| Latest Earnings Date | 05/05/22 | 05/04/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | 0.235 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 47.04 | 4.99 | ||