Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 64,552,352
  • Shares Outstanding, K 391,939
  • Annual Sales, $ 22,668 M
  • Annual Income, $ 493,470 K
  • 60-Month Beta 0.82
  • Price/Sales 2.87
  • Price/Cash Flow 33.99
  • Price/Book 7.83
Trade ADDYY with:
  • Price/Earnings ttm 34.87
  • Earnings Per Share ttm 4.76
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/05/21
  • Annual Dividend & Yield 1.30 (0.74%)
  • Most Recent Dividend 1.303 on 05/13/21
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.60
  • Number of Estimates 4
  • High Estimate 1.75
  • Low Estimate 1.39
  • Prior Year 1.64
  • Growth Rate Est. (year over year) -2.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.8500 +1.14%
on 09/20/21
180.8700 -8.94%
on 08/23/21
-12.4600 (-7.03%)
since 08/20/21
3-Month
162.8500 +1.14%
on 09/20/21
199.4400 -17.42%
on 08/04/21
-6.5315 (-3.81%)
since 06/18/21
52-Week
147.8800 +11.37%
on 10/30/20
199.4400 -17.42%
on 08/04/21
-1.2600 (-0.76%)
since 09/18/20

Most Recent Stories

More News
Buy Nike Stock After Lululemon's Blowout Earnings?

Nike is set to report its first quarter fiscal 2022 financial results on September 23 and it appears like it might be worth buying...

AAPL : 142.94 (-2.14%)
NKE : 154.25 (-1.39%)
KO : 54.06 (-0.70%)
MCD : 239.09 (-1.40%)
LULU : 419.53 (-1.65%)
ADDYY : 164.7000 (-0.76%)
3 Apparel Stocks Wall Street Predicts Will Rally by More Than 75%

A substantial uptick in consumer spending on apparel with the reopening of the economy has been driving the recovery of the apparel industry. And because the industry is expected to continue witnessing...

ADDYY : 164.7000 (-0.76%)
LE : 24.02 (-3.03%)
CTRN : 70.59 (+0.68%)
Wall Street Forecasts These 4 Consumer Goods Stocks Will Rally by More Than 60%

While rising inflation and the resurgence of COVID-19 cases have heightened market volatility, an improving job market and rising discretionary spending should drive the performance of many companies in...

VWAGY : 30.4850 (-4.14%)
ADDYY : 164.7000 (-0.76%)
LE : 24.02 (-3.03%)
CTRN : 70.59 (+0.68%)
Adidas (ADDYY) Inks Agreement to Divest Reebok for $2.5B

Adidas (ADDYY) enters agreement to sell Reebok to Authentic Brands Group for $2.5 billion by the first quarter of 2022.

NKE : 154.25 (-1.39%)
CROX : 151.72 (-2.23%)
ADDYY : 164.7000 (-0.76%)
SHOO : 39.15 (-1.34%)
CRI vs. ADDYY: Which Stock Should Value Investors Buy Now?

CRI vs. ADDYY: Which Stock Is the Better Value Option?

CRI : 96.04 (-0.43%)
ADDYY : 164.7000 (-0.76%)
3 Footwear Stocks That Could Rocket Higher as Kids Head Back to School

The U.S. government is working with the Centers for Disease Control (CDC) to get children back in school full time by this fall. Given this backdrop, footwear companies Adidas (ADDY), Under Armour (UAA),...

ADDYY : 164.7000 (-0.76%)
UAA : 20.45 (-2.94%)
SKX : 44.83 (-0.86%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0306 (-0.20%)
BKRRF : 0.6063 (-1.06%)
BSXGF : 0.3567 (-4.42%)
GPHOF : 0.7566 (-0.45%)
OBTC : 12.9700 (-8.14%)
AKCCF : 2.8500 (-5.94%)
DECPF : 1.6000 (+1.91%)
HRVSF : 2.7857 (-6.36%)
ADDYY : 164.7000 (-0.76%)
CWLPF : 1.4495 (-4.01%)
HCHDF : 1.9100 (-2.55%)
TKGBY : 1.1200 (+0.90%)
WMMVY : 35.3800 (-2.21%)
ZURVY : 40.9200 (-2.15%)
ARBV : 19.1500 (-1.03%)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.0500 (-1.94%)
GBFH : 10.0000 (-4.76%)
IFHI : 28.4900 (unch)
LUMB : 12.6500 (-0.78%)
LYBC : 43.6000 (-0.89%)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 46.7500 (-0.66%)
ABXXF : 2.7000 (-1.10%)
BRCHF : 0.3300 (-5.47%)
CHXMF : 0.5700 (-7.86%)
DMEHF : 1.9000 (-17.03%)
FUNFF : 0.6754 (-11.17%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1080 (-0.37%)
GDNSF : 1.4600 (-6.41%)
TCNNF : 24.6000 (-6.46%)
TNYBF : 0.1570 (-6.55%)
TOBAF : 3.0100 (-7.84%)
VLNCF : 1.8900 (-8.25%)
AURQF : 0.2450 (-5.11%)
BMIX : 0.0096 (unch)
CMPX : 3.5500 (unch)
DGWR : 0.0157 (+9.79%)
HEWA : 0.1500 (-0.73%)
RGRX : 0.1950 (+2.63%)
STVGF : 0.0506 (+7.66%)
OTCM : 45.5000 (-1.62%)
Buy Soaring Nike Stock at New Highs?

Nike had underperformed the market in 2021 until it posted blowout fourth quarter fiscal 2021 results on June 24. Now it's at new highs...

AAPL : 142.94 (-2.14%)
NKE : 154.25 (-1.39%)
KO : 54.06 (-0.70%)
MCD : 239.09 (-1.40%)
LULU : 419.53 (-1.65%)
ADDYY : 164.7000 (-0.76%)
The Zacks Analyst Blog Highlights: Nike, Adidas, DICK'S Sporting Goods and Foot Locker

The Zacks Analyst Blog Highlights: Nike, Adidas, DICK'S Sporting Goods and Foot Locker

NKE : 154.25 (-1.39%)
FL : 49.96 (+0.66%)
DKS : 131.91 (-1.07%)
ADDYY : 164.7000 (-0.76%)
Nike (NKE) Soars 15% on Blowout Earnings: Is More Upside Left?

Nike (NKE), the most sought-after sportswear brand in the world, could see its shares soaring further after blockbuster fiscal fourth-quarter earnings. Here's why -

NKE : 154.25 (-1.39%)
FL : 49.96 (+0.66%)
DKS : 131.91 (-1.07%)
ADDYY : 164.7000 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 167.9166
2nd Resistance Point 166.5333
1st Resistance Point 165.6167
Last Price 164.7000
1st Support Level 163.3167
2nd Support Level 161.9333
3rd Support Level 161.0167

See More

52-Week High 199.4400
Fibonacci 61.8% 179.7441
Fibonacci 50% 173.6600
Fibonacci 38.2% 167.5759
Last Price 164.7000
52-Week Low 147.8800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar