Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 44,889,972
  • Shares Outstanding, K 407,720
  • Annual Sales, $ 23,983 M
  • Annual Income, $ 1,240 M
  • 36-Month Beta 1.02
  • Price/Sales 1.87
  • Price/Cash Flow 20.79
  • Price/Book 5.37
  • Price/Earnings ttm 25.35
  • Earnings Per Share ttm 4.35
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/02/18
  • Annual Dividend & Yield 1.12 (1.02%)
  • Most Recent Dividend 1.121 on 05/10/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.6300 +5.15%
on 07/05/18
111.8200 -0.67%
on 06/21/18
+1.4000 (+1.28%)
since 06/20/18
3-Month
105.6300 +5.15%
on 07/05/18
129.4300 -14.19%
on 04/23/18
-18.9200 (-14.55%)
since 04/20/18
52-Week
98.2300 +13.07%
on 12/13/17
133.0100 -16.49%
on 04/18/18
+6.5000 (+6.22%)
since 07/20/17

Most Recent Stories

More News
Why Lululemon (LULU) Stock Is a Strong Buy

Shares of Lululemon (LULU) have skyrocketed over the last year as the company regains its strong footing in the seemingly ever-growing athleisure market. So let's see why the yoga apparel giant that is...

LULU : 126.45 (-1.05%)
ADDYY : 111.0700 (+0.88%)
UAA : 21.61 (-2.22%)
NKE : 76.96 (+0.01%)
JD : 35.51 (-3.71%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)
McDonald's & Starbucks Come Together to Save the Planet

Although it's clear that Starbucks (SBUX) and McDonald's (MCD) are clear rivals, especially when it comes to quick coffee, they are now teaming up to create a recyclable cup that is part of the food industry's...

ADDYY : 111.0700 (+0.88%)
SBUX : 50.91 (-0.84%)
MCD : 157.97 (+0.36%)
DICK'S Sporting (DKS) Expands, Adds Two New Stores in July

DICK's Sporting's (DKS) recent move of launching two stores in July is in sync with its efforts to expand store network and enhance shopping experience for athletes.

ADDYY : 111.0700 (+0.88%)
UAA : 21.61 (-2.22%)
NKE : 76.96 (+0.01%)
DKS : 35.17 (-0.93%)
Nike Already Won the FIFA World Cup Over Adidas

The 2018 FIFA World Cup in Russia is nearing its climax, with the final set to kick off this Sunday on Fox (FOXA). And although the final matchup isn't set and the victorious nation has not hoisted the...

BUD : 104.62 (+1.05%)
GOOGL : 1,197.88 (-0.10%)
ADDYY : 111.0700 (+0.88%)
FOXA : 46.00 (-1.39%)
KO : 45.28 (+0.38%)
UAA : 21.61 (-2.22%)
TWTR : 43.42 (-0.05%)
V : 140.99 (+0.61%)
NKE : 76.96 (+0.01%)
FB : 209.94 (+0.89%)
MCD : 157.97 (+0.36%)
Kohl's Stock Doubles in a Year: Is There More Room to Run?

Kohl's (KSS) has been trying hard to attract more shoppers and improve sales. Such efforts have been aiding the company deliver positive comps for the past three quarters.

ADDYY : 111.0700 (+0.88%)
NKE : 76.96 (+0.01%)
KSS : 73.65 (-1.05%)
AMZN : 1,813.70 (+0.04%)
Gatorade Rival Heats Up, Nike Loses a Star & a Publicly Traded Soccer Update

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into the potential future of Gatorade rival BodyArmor, before...

LULU : 126.45 (-1.05%)
FRCOY : 47.1550 (+1.00%)
ADDYY : 111.0700 (+0.88%)
KO : 45.28 (+0.38%)
WFC : 56.41 (+0.14%)
DPS : 123.66 (+0.60%)
MANU : 21.25 (-0.47%)
NKE : 76.96 (+0.01%)
PEP : 116.01 (+0.21%)
DIS : 111.48 (-0.58%)
How Will Rivals Tackle Amazon's Longest Ever Prime Day?

With Amazon focused on its longest Prime Day, it is wise to evaluate its competitors' plans

SSNLF : 2,210.0000 (-3.07%)
TGT : 77.76 (-0.89%)
ADDYY : 111.0700 (+0.88%)
EBAY : 34.20 (+0.26%)
KR : 28.14 (+0.07%)
AMZN : 1,813.70 (+0.04%)
WMT : 88.06 (+0.39%)
Here's How FIFA's World Cup Sponsors Have Performed on the Stock Market

The knockout stage of the 2018 FIFA World Cup in Russia kicks off Saturday on Fox (FOXA) and Telemundo. With half of the original 32 teams eliminated and ratings up, World Cup drama is really just beginning....

BUD : 104.62 (+1.05%)
ADDYY : 111.0700 (+0.88%)
CMCSA : 34.30 (-1.75%)
FOXA : 46.00 (-1.39%)
KO : 45.28 (+0.38%)
V : 140.99 (+0.61%)
NKE : 76.96 (+0.01%)
DIS : 111.48 (-0.58%)
MCD : 157.97 (+0.36%)
Should You Buy Nike (NKE) Stock At New All-Time High?

Shares of Nike (NKE) soared over 12% to hit a new all-time high on Friday morning after the company posted better-than-expected Q4 results Thursday. Yet, more than the top and bottom line beats, investors...

LULU : 126.45 (-1.05%)
ADDYY : 111.0700 (+0.88%)
UAA : 21.61 (-2.22%)
NKE : 76.96 (+0.01%)
JD : 35.51 (-3.71%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)
Should You Buy Nike (NKE) Stock Ahead of Q4 Earnings?

Nike (NKE) is set to report its fourth-quarter and fiscal 2018 financial results after market close on Thursday. So let's see if the sportswear power's stock might be worth buying ahead of its earnings...

LULU : 126.45 (-1.05%)
FINL : 13.51 (+0.22%)
ADDYY : 111.0700 (+0.88%)
COLM : 93.96 (-0.38%)
FL : 52.41 (-1.30%)
KORS : 67.63 (-0.47%)
NKE : 76.96 (+0.01%)
RL : 136.56 (+1.02%)
DKS : 35.17 (-0.93%)
AMZN : 1,813.70 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADDYY with:

Key Turning Points

2nd Resistance Point 111.7167
1st Resistance Point 111.3933
Last Price 111.0700
1st Support Level 110.6233
2nd Support Level 110.1767

See More

52-Week High 133.0100
Fibonacci 61.8% 119.7240
Fibonacci 50% 115.6200
Fibonacci 38.2% 111.5160
Last Price 111.0700
52-Week Low 98.2300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar