Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 45,990,816
  • Shares Outstanding, K 407,722
  • Annual Sales, $ 23,983 M
  • Annual Income, $ 1,240 M
  • 36-Month Beta 0.92
  • Price/Sales 1.79
  • Price/Cash Flow 21.03
  • Price/Book 6.02
  • Price/Earnings ttm 22.50
  • Earnings Per Share ttm 4.95
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/13/19
  • Annual Dividend & Yield 1.12 (0.99%)
  • Most Recent Dividend 1.121 on 05/10/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.23
  • Number of Estimates 5
  • High Estimate 0.29
  • Low Estimate 0.18
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.1250 +2.81%
on 02/14/19
119.1000 -4.07%
on 01/31/19
-1.9250 (-1.66%)
since 01/18/19
3-Month
101.4800 +12.58%
on 12/27/18
119.1000 -4.07%
on 01/31/19
-0.1000 (-0.09%)
since 11/19/18
52-Week
101.4800 +12.58%
on 12/27/18
133.0100 -14.10%
on 04/18/18
+2.1900 (+1.95%)
since 02/16/18

Most Recent Stories

More News
Breaking Down Under Armour (UAA) Stock After Q4 Earnings

Shares of Under Armour (UAA) surged nearly 7% Tuesday after the company surpassed fourth-quarter earnings and revenue estimates. Now let's break down the sportswear company's Q4 results and see what might...

LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
TWTR : 31.88 (+2.08%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
FB : 163.97 (+0.90%)
AMZN : 1,624.47 (+1.03%)
Should You Buy Under Armour (UAA) Stock Ahead of Q4 Earnings?

Under Armour (UAA) shares popped through late-afternoon trading Friday, just a few days before the sportswear firm reports its fourth-quarter financial results. This means it's time to see what to expect...

LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
FL : 59.41 (+0.20%)
NKE : 84.74 (-0.75%)
DKS : 38.14 (+2.01%)
AMZN : 1,624.47 (+1.03%)
Nike Continues to Expand with MLB Deal & The Streaming TV War Heats Up

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into Nike's (NKE) new deal with Major League Baseball. The...

BABA : 170.55 (+2.65%)
NFLX : 362.59 (+1.60%)
GOOGL : 1,126.41 (+0.61%)
AAPL : 170.16 (-0.15%)
MS : 41.79 (-0.48%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
UA : 19.16 (+0.63%)
DIS : 113.39 (+0.71%)
LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
T : 30.46 (-0.03%)
EBAY : 36.87 (+0.79%)
FB : 163.97 (+0.90%)
AMZN : 1,624.47 (+1.03%)
Bluetooth-Connected Adapt BB Smart Shoes & Nike's Digital Future

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains breaks down Nike's new Bluetooth connected, self-lacing Adapt BB shoes before he dives into how they tie into the...

BABA : 170.55 (+2.65%)
JWN : 44.93 (+1.10%)
GOOGL : 1,126.41 (+0.61%)
AAPL : 170.16 (-0.15%)
TWTR : 31.88 (+2.08%)
FL : 59.41 (+0.20%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
DKS : 38.14 (+2.01%)
LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
FB : 163.97 (+0.90%)
AMZN : 1,624.47 (+1.03%)
Bull of the Day: Lululemon (LULU)

Bull of the Day: Lululemon (LULU)

LULU : 146.92 (-2.76%)
VFC : 86.56 (-0.39%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
WBA : 74.78 (+1.84%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
GOOS : 52.37 (+4.51%)
AMZN : 1,624.47 (+1.03%)
Bull of the Day: Lululemon (LULU)

Bull of the Day: Lululemon (LULU)

LULU : 146.92 (-2.76%)
VFC : 86.56 (-0.39%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
WBA : 74.78 (+1.84%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
GOOS : 52.37 (+4.51%)
AMZN : 1,624.47 (+1.03%)
The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas

The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas

LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
NKE : 84.74 (-0.75%)
KSS : 66.25 (+0.49%)
M : 25.13 (+1.00%)
Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance

Shares of Lululemon (LULU) soared as high as 8% in morning trading Monday after the yoga apparel powerhouse raised its Q4 earnings and revenue guidance.

JWN : 44.93 (+1.10%)
TGT : 73.26 (+0.58%)
LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
VFC : 86.56 (-0.39%)
UAA : 21.21 (+0.24%)
WBA : 74.78 (+1.84%)
NKE : 84.74 (-0.75%)
KSS : 66.25 (+0.49%)
GOOS : 52.37 (+4.51%)
M : 25.13 (+1.00%)
AMZN : 1,624.47 (+1.03%)
The Best Sports Retail Stocks to Buy in 2019

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains takes a look at some of the best sports retail stocks to buy in 2019, far beyond Nike (NKE) and other giants.

JWN : 44.93 (+1.10%)
SKX : 33.48 (+1.49%)
TWTR : 31.88 (+2.08%)
FL : 59.41 (+0.20%)
NKE : 84.74 (-0.75%)
GOOS : 52.37 (+4.51%)
DKS : 38.14 (+2.01%)
LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
COLM : 104.58 (-0.07%)
UAA : 21.21 (+0.24%)
DECK : 145.72 (-0.39%)
FB : 163.97 (+0.90%)
AMZN : 1,624.47 (+1.03%)
Breaking Down Nike's (NKE) Impressive Earnings Results

Nike (NKE) stock soared over 8% Friday after the sportswear giant posted better-than-expected quarterly financial results Thursday. So, let's take a look at where Nike performed the best and dive into...

BABA : 170.55 (+2.65%)
JWN : 44.93 (+1.10%)
LULU : 146.92 (-2.76%)
ADDYY : 114.4300 (+1.45%)
UAA : 21.21 (+0.24%)
TWTR : 31.88 (+2.08%)
FL : 59.41 (+0.20%)
NKE : 84.74 (-0.75%)
GPS : 25.07 (+0.08%)
FB : 163.97 (+0.90%)
DKS : 38.14 (+2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ADDYY with:

Key Turning Points

2nd Resistance Point 113.9267
1st Resistance Point 113.3633
Last Price 114.4300
1st Support Level 111.8933
2nd Support Level 110.9867

See More

52-Week High 133.0100
Fibonacci 61.8% 120.9655
Fibonacci 50% 117.2450
Last Price 114.4300
Fibonacci 38.2% 113.5245
52-Week Low 101.4800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar