Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 51,925,988
  • Shares Outstanding, K 402,980
  • Annual Sales, $ 23,983 M
  • Annual Income, $ 1,240 M
  • 36-Month Beta 1.04
  • Price/Sales 2.19
  • Price/Cash Flow 24.26
  • Price/Book 7.20
  • Price/Earnings ttm 33.25
  • Earnings Per Share ttm 3.91
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/03/18
  • Annual Dividend & Yield 0.80 (0.61%)
  • Most Recent Dividend 0.796 on 05/12/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.5840 +4.58%
on 03/28/18
133.0100 -6.76%
on 04/18/18
+4.1200 (+3.44%)
since 03/23/18
3-Month
104.1600 +19.07%
on 03/13/18
133.0100 -6.76%
on 04/18/18
+9.2200 (+8.03%)
since 01/24/18
52-Week
93.3400 +32.87%
on 06/29/17
133.0100 -6.76%
on 04/18/18
+23.7800 (+23.72%)
since 04/24/17

Most Recent Stories

More News
The Money Behind the Masters

The Masters' tagline has been "a tradition unlike any other" for years. The validity of this claim aside, the first major championship of the year at Augusta National Golf Club is unique to the rest of...

SKX : 29.21 (+0.31%)
ADDYY : 124.0200 (-3.75%)
ELY : 16.74 (-0.42%)
FOXA : 36.02 (-1.29%)
T : 35.00 (+0.32%)
UAA : 16.96 (+1.37%)
IBM : 145.56 (-0.21%)
CBS : 49.95 (+0.48%)
NKE : 66.97 (+0.13%)
UPS : 108.22 (-0.82%)
DAL : 53.81 (-1.46%)
DIS : 99.46 (-0.69%)
What's Next For Nike, More NCAA News, & Another New Football League

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research. On this week's episode, we dive into Nike's (NKE) recent quarterly results and begin to take a look at the...

FINL : 13.52 (-0.22%)
ADDYY : 124.0200 (-3.75%)
CBS : 49.95 (+0.48%)
FL : 41.71 (+1.21%)
NKE : 66.97 (+0.13%)
DKS : 32.64 (+0.49%)
Kohl's Up 34% in 6 Months: Can Comps Growth Drive It Further?

Kohl's (KSS) performance gains from favorable comps, on the back of effective merchandising and other traffic boosting initiatives.

ADDYY : 124.0200 (-3.75%)
NKE : 66.97 (+0.13%)
KSS : 59.23 (-0.67%)
AMZN : 1,460.09 (-3.81%)
Adidas (ADDYY): Strong Industry, Solid Earnings Estimate Revisions

Adidas (ADDYY) could be an interesting play for investors as it is seeing solid earnings estimate revision in addition to having a robust industry rank.

ADDYY : 124.0200 (-3.75%)
adidas webcast presentation now available for on-demand viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference

adidas invites individual and institutional investors, as well as advisors, to log-on to view the presentation.

ADDYY : 124.0200 (-3.75%)
Rocky Brands (RCKY) Soars to a 52-Week High, Time to Cash Out?

Rocky Brands, Inc. is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for RCKY for clues.

ADDYY : 124.0200 (-3.75%)
DECK : 90.82 (+1.14%)
WWW : 29.40 (+0.20%)
RCKY : 21.00 (-6.46%)
International companies to host live webcasts at Deutsche Bank's Depositary Receipts Virtual Investor Conference on March 22, 2018

NEW YORK , March 21, 2018 /PRNewswire/ -- Deutsche Bank today announced the addition of presenters for its Depositary Receipts Virtual Investor Conference ("dbVIC") on March 22 nd , featuring...

ADS : 205.37 (-1.16%)
GEN : 1.42 (-4.05%)
ADDYY : 124.0200 (-3.75%)
HMY : 1.94 (+0.52%)
GMXAY : 100.8000 (-1.95%)
CTTAY : 54.6550 (+0.45%)
MURZY : 1.1500 (+4.55%)
GEAGY : 39.1300 (-3.83%)
Should You Buy Nike (NKE) Ahead of Earnings?

Shares of Nike (NKE) dipped marginally on Wednesday ahead of the company's upcoming Q3 earnings report. The sportswear giant's stock is still up 6.8% since the start of the year, but recent executive-level...

ADDYY : 124.0200 (-3.75%)
UAA : 16.96 (+1.37%)
NKE : 66.97 (+0.13%)
DKS : 32.64 (+0.49%)
Looking for a Growth Stock? Why It is Time to Focus on Adidas (ADDYY)

Adidas (ADDYY) is seeing solid earnings estimate revision and has a favorable Zacks rank, making it well positioned for future earnings growth.

ADDYY : 124.0200 (-3.75%)
The Business Behind the NCAA's Money-Making March Madness Tournament

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research. On this week's episode, we take a look at the multibillion-dollar business that drives NCAA March Madness...

YUM : 85.18 (-0.83%)
GOOGL : 1,022.64 (-4.77%)
ADDYY : 124.0200 (-3.75%)
TWX : 96.04 (-0.33%)
T : 35.00 (+0.32%)
KO : 43.07 (-2.07%)
UAA : 16.96 (+1.37%)
CBS : 49.95 (+0.48%)
LOW : 82.91 (-1.71%)
NKE : 66.97 (+0.13%)
COF : 97.42 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 126.1133
1st Resistance Point 125.0667
Last Price 124.0200
1st Support Level 123.3267
2nd Support Level 122.6333

See More

52-Week High 133.0100
Last Price 124.0200
Fibonacci 61.8% 117.8560
Fibonacci 50% 113.1750
Fibonacci 38.2% 108.4939
52-Week Low 93.3400

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar