Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 45,053,168
  • Shares Outstanding, K 402,980
  • Annual Sales, $ 21,347 M
  • Annual Income, $ 1,127 M
  • 36-Month Beta 1.07
  • Price/Sales 1.93
  • Price/Cash Flow 26.97
  • Price/Book 5.56
  • Price/Earnings ttm 28.52
  • Earnings Per Share ttm 3.67
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/14/18
  • Annual Dividend & Yield 0.80 (0.76%)
  • Most Recent Dividend 0.80 on 05/12/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.5900 +12.77%
on 01/02/18
112.4220 -0.10%
on 01/22/18
+11.7250 (+11.66%)
since 12/22/17
3-Month
98.2300 +14.33%
on 12/13/17
112.4220 -0.10%
on 01/22/18
+2.0100 (+1.82%)
since 10/20/17
52-Week
76.4100 +46.98%
on 02/08/17
118.9800 -5.61%
on 09/13/17
+30.9600 (+38.06%)
since 01/20/17

Most Recent Stories

More News
The Business of the NHL As Hockey's Popularity Slips In U.S.

Welcome to the latest episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. This week, with hockey's biggest stars...

TMUS : 63.94 (+0.36%)
ADDYY : 112.3100 (+0.46%)
CMCSA : 42.89 (+0.92%)
TWTR : 23.32 (-1.44%)
RCI : 50.29 (+0.62%)
FB : 185.37 (+2.25%)
DIS : 111.10 (+0.46%)
HMC : 36.18 (-0.17%)
Why The NBA's Global Business Is On The Rise

Welcome to the latest episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. On this week's episode, we explore...

FIT : 5.60 (+0.72%)
ADDYY : 112.3100 (+0.46%)
TWX : 94.00 (+0.69%)
EBAY : 39.58 (+2.99%)
TWTR : 23.32 (-1.44%)
NKE : 66.39 (-1.22%)
FB : 185.37 (+2.25%)
GT : 35.62 (+1.80%)
AMZN : 1,327.31 (+2.53%)
GE : 16.17 (-0.55%)
DIS : 111.10 (+0.46%)
TTWO : 118.40 (+0.30%)
The Business of Golf as PGA Tour Season Arrives

Welcome to the latest episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. On this week's episode, Zacks producer...

GOLF : 21.33 (-0.74%)
NKE : 66.39 (-1.22%)
DIS : 111.10 (+0.46%)
MSFT : 91.61 (+1.79%)
ADDYY : 112.3100 (+0.46%)
CMCSA : 42.89 (+0.92%)
ELY : 14.50 (-0.68%)
FOXA : 37.31 (+1.80%)
T : 37.87 (+1.77%)
UAA : 14.55 (+2.39%)
CBS : 58.25 (+0.87%)
DVMT : 88.93 (+0.50%)
FDX : 273.89 (-0.16%)
Can Kohl's (KSS) Strategies Sustain Comps Growth in 2018?

Kohl's (KSS) effective omnichannel and brand management strategies are expected to continue driving comps in 2018.

ADDYY : 112.3100 (+0.46%)
NKE : 66.39 (-1.22%)
KSS : 68.17 (+0.93%)
AMZN : 1,327.31 (+2.53%)
The Rise and Future of Adidas

On this episode of Full-Court Finance, Content Writer Ben Rains dives deep into global sportswear power Adidas' (ADDYY) rapid rise in North America and how the company plans to compete with Nike (NKE)...

ADDYY : 112.3100 (+0.46%)
NKE : 66.39 (-1.22%)
AMZN : 1,327.31 (+2.53%)
Adidas, Nike, Lulu, and the New Direction of Sports Retail

Ben Rains is joined by Zacks' resident retail expert Maddy Johnson to discuss the current state of sports retail. Topics range from Lululemon's recent success to how sportswear powers Adidas and Nike can...

LULU : 78.96 (-0.48%)
ADDYY : 112.3100 (+0.46%)
UAA : 14.55 (+2.39%)
NKE : 66.39 (-1.22%)
AMZN : 1,327.31 (+2.53%)
Finish Line Earnings & Guidance Lift Dick's & Foot Locker

Shares of Finish Line (FINL) surged nearly 12% on Thursday morning after the company reported both top and bottom line third quarter beats. Finish Line's better-than-expected Q3 also helped lift shares...

HIBB : 26.10 (+2.55%)
FINL : 13.60 (+1.64%)
ADDYY : 112.3100 (+0.46%)
UAA : 14.55 (+2.39%)
FL : 50.37 (+0.32%)
NKE : 66.39 (-1.22%)
DKS : 34.62 (+2.06%)
M : 27.25 (+0.89%)
Bull of the Day: Skechers (SKX)

Bull of the Day: Skechers (SKX)

SKX : 40.54 (+0.42%)
ADDYY : 112.3100 (+0.46%)
Bull of the Day: Skechers (SKX)

Bull of the Day: Skechers (SKX)

SKX : 40.54 (+0.42%)
ADDYY : 112.3100 (+0.46%)
The Business of Major League Soccer Ahead of MLS Cup

Welcome to the ninth episode of Full-Court Finance, the podcast from Zacks Investment Research focused on the intersection of sports, business, and the stock market. On this week's episode, we dive into...

ALK : 68.55 (-0.48%)
MSFT : 91.61 (+1.79%)
TGT : 78.58 (+0.61%)
ADDYY : 112.3100 (+0.46%)
FOXA : 37.31 (+1.80%)
HLF : 75.00 (+2.78%)
T : 37.87 (+1.77%)
WFC : 64.73 (+0.79%)
HD : 204.46 (+1.55%)
DIS : 111.10 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 112.9527
1st Resistance Point 112.6313
Last Price 112.3100
1st Support Level 111.7793
2nd Support Level 111.2487

See More

52-Week High 118.9800
Last Price 112.3100
Fibonacci 61.8% 102.7183
Fibonacci 50% 97.6950
Fibonacci 38.2% 92.6717
52-Week Low 76.4100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.