Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 46,231,372
  • Shares Outstanding, K 407,720
  • Annual Sales, $ 23,983 M
  • Annual Income, $ 1,240 M
  • 36-Month Beta 1.05
  • Price/Sales 1.93
  • Price/Cash Flow 21.41
  • Price/Book 6.43
  • Price/Earnings ttm 25.12
  • Earnings Per Share ttm 4.63
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 1.12 (0.96%)
  • Most Recent Dividend 1.121 on 05/10/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.78
  • Number of Estimates 6
  • High Estimate 1.87
  • Low Estimate 1.74
  • Prior Year 1.57
  • Growth Rate Est. (year over year) +13.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.4500 +5.67%
on 10/11/18
124.4100 -6.19%
on 09/21/18
-5.2900 (-4.34%)
since 09/19/18
3-Month
107.0850 +8.99%
on 08/02/18
127.4600 -8.43%
on 08/28/18
+6.6100 (+6.00%)
since 07/19/18
52-Week
98.2300 +18.81%
on 12/13/17
133.0100 -12.25%
on 04/18/18
+6.1050 (+5.52%)
since 10/19/17

Most Recent Stories

More News
Why The NFL's TV Ratings Are Up & A Unicorn Footwear Startup

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains discusses what's behind the NFL's improving TV ratings and dives into the Silicon Valley footwear startup taking...

JWN : 59.44 (-1.11%)
NKE : 74.21 (-1.84%)
DIS : 118.90 (+2.34%)
BUD : 83.86 (+0.53%)
MSFT : 108.66 (+0.15%)
YUM : 89.40 (-0.47%)
LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
CMCSA : 35.98 (+0.11%)
FOXA : 45.84 (+0.07%)
UAA : 18.20 (-2.26%)
CBS : 57.20 (+1.83%)
FB : 154.05 (-0.56%)
AMZN : 1,764.03 (-0.38%)
Why Nike Rival Adidas (ADDYY) Looks Like A Strong Buy Stock Right Now

Shares of Adidas (ADDYY) have cooled recently after an impressive two-year run. But the German sportswear giant looks like a strong buy at the moment as it continues to perform well against rival Nike...

LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
UAA : 18.20 (-2.26%)
NKE : 74.21 (-1.84%)
AMZN : 1,764.03 (-0.38%)
Here's Why Investors Should Bet on Deckers (DECK) Stock Now

Deckers' (DECK) restructuring plans and other strategies are likely to drive growth in near future.

ADDYY : 116.7100 (+2.93%)
DECK : 106.41 (-3.14%)
WWW : 33.76 (-4.74%)
XTEPY : 60.2200 (+1.65%)
Athleisure Wear is Crushing it on the Street

NetworkNewsWire Editorial Coverage

LULU : 136.77 (-4.14%)
RYU.VN : 0.180 (unch)
ADDYY : 116.7100 (+2.93%)
RYPPF : 0.1433 (-2.25%)
NKE : 74.21 (-1.84%)
GPS : 25.28 (-1.10%)
DICK'S Sporting Opens 4 Stores, Moves Ahead With Growth Plans

DICK'S Sporting's (DKS) growth efforts including expansion of its store network and e-commerce capabilities bode well. Recently, it also announced the launch of four new stores in October.

ADDYY : 116.7100 (+2.93%)
UAA : 18.20 (-2.26%)
NKE : 74.21 (-1.84%)
DKS : 33.78 (-2.03%)
The Best Sports Apparel Stocks to Buy Right Now

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into some of the best sports and athletic apparel stocks...

TGT : 82.02 (-1.61%)
LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
COLM : 85.87 (-2.30%)
ELY : 22.97 (-2.17%)
UAA : 18.20 (-2.26%)
JPM : 107.91 (-0.17%)
NKE : 74.21 (-1.84%)
GPS : 25.28 (-1.10%)
AMZN : 1,764.03 (-0.38%)
WMT : 97.15 (+1.02%)
3 Retail Stocks to Buy With 2018 Holiday Shopping Sales Set to Jump

Consumer confidence neared an 18-year high last month. Now it looks like the 2018 holiday shopping season is shaping up to be a big one. So, let's dive into three retailers that seem like strong buys right...

TGT : 82.02 (-1.61%)
LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
NKE : 74.21 (-1.84%)
GPS : 25.28 (-1.10%)
GOOS : 49.84 (-4.04%)
URBN : 36.14 (-1.98%)
WMT : 97.15 (+1.02%)
Nike's (NKE) Future: Flipkart, Alibaba, "Smart Retail" & More

Nike (NKE) saw its shares dip Wednesday after it reported its Q1 financial results Tuesday. The pullback was somewhat predictable since Nike stock surged to a new high in the run up to its quarterly earnings...

BABA : 142.93 (+0.64%)
JWN : 59.44 (-1.11%)
LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
UAA : 18.20 (-2.26%)
FL : 47.39 (-2.89%)
TCEHY : 35.7200 (+2.03%)
NKE : 74.21 (-1.84%)
GPS : 25.28 (-1.10%)
AMZN : 1,764.03 (-0.38%)
WMT : 97.15 (+1.02%)
Forget Nike (NKE), Lululemon (LULU) Stock is a Strong Buy Right Now

Nike (NKE) is set to report its quarterly earnings results after the closing bell Tuesday. But as investors continue to pour into NKE, let's see why Lululemon (LULU) looks like a strong buy stock right...

LULU : 136.77 (-4.14%)
ADDYY : 116.7100 (+2.93%)
UAA : 18.20 (-2.26%)
NKE : 74.21 (-1.84%)
GPS : 25.28 (-1.10%)
Nike (NKE) Stock Sinks 1.5% Ahead of Q1 Earnings: What to Watch

Shares of Nike (NKE) slipped 1.5% during regular trading hours Monday just one day before the company is scheduled to release its fiscal Q1 financial results. The decline goes against Nike's impressive...

MSFT : 108.66 (+0.15%)
LULU : 136.77 (-4.14%)
AAPL : 219.31 (+1.52%)
ADDYY : 116.7100 (+2.93%)
NKE : 74.21 (-1.84%)
JD : 23.01 (-1.37%)
GPS : 25.28 (-1.10%)
FB : 154.05 (-0.56%)
AMZN : 1,764.03 (-0.38%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade ADDYY with:

Key Turning Points

2nd Resistance Point 118.2633
1st Resistance Point 117.4867
Last Price 116.7100
1st Support Level 116.0967
2nd Support Level 115.4833

See More

52-Week High 133.0100
Fibonacci 61.8% 119.7240
Last Price 116.7100
Fibonacci 50% 115.6200
Fibonacci 38.2% 111.5160
52-Week Low 98.2300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar