Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 44,857,352
  • Shares Outstanding, K 407,720
  • Annual Sales, $ 23,983 M
  • Annual Income, $ 1,240 M
  • 36-Month Beta 0.97
  • Price/Sales 1.89
  • Price/Cash Flow 20.89
  • Price/Book 6.28
  • Price/Earnings ttm 22.45
  • Earnings Per Share ttm 4.95
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 1.12 (1.01%)
  • Most Recent Dividend 1.121 on 05/10/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.23
  • Number of Estimates 5
  • High Estimate 0.29
  • Low Estimate 0.18
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.1800 +2.45%
on 12/10/18
117.6400 -4.92%
on 11/14/18
-4.2400 (-3.65%)
since 11/09/18
3-Month
109.1800 +2.45%
on 12/10/18
124.4100 -10.09%
on 09/21/18
-8.5650 (-7.11%)
since 09/11/18
52-Week
98.2300 +13.87%
on 12/13/17
133.0100 -15.90%
on 04/18/18
+8.3850 (+8.10%)
since 12/11/17

Most Recent Stories

More News
What's Next for Lululemon (LULU) Stock?

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains breaks down Lululemon's recent Q3 financial results and dives into the athleisure firm's future.

JWN : 49.04 (unch)
TGT : 66.78 (-2.25%)
LULU : 116.85 (+1.60%)
ADDYY : 111.8550 (+1.67%)
VFC : 76.15 (-0.24%)
UAA : 22.12 (-1.21%)
WBA : 81.81 (+0.80%)
NKE : 73.57 (+1.46%)
GPS : 27.15 (+0.70%)
GOOS : 55.26 (-1.25%)
AMZN : 1,643.24 (+0.13%)
Here's What to Expect from Lululemon's (LULU) Q3 Earnings

Shares of Lululemon (LULU) have fallen nearly 12% in the last three months after soaring for much of the year. But does this signal that investors are nervous about the yoga and athleisure giant's third-quarter...

LULU : 116.85 (+1.60%)
ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
NKE : 73.57 (+1.46%)
GPS : 27.15 (+0.70%)
AMZN : 1,643.24 (+0.13%)
Patagonia Uses Trump's Tax Cuts to Save the Planet

Outdoor apparel company Patagonia recently announced that it would donate $10 million in unplanned cash to grassroots organizations that are working to help fight climate change.

ADDYY : 111.8550 (+1.67%)
VFC : 76.15 (-0.24%)
NKE : 73.57 (+1.46%)
AMZN : 1,643.24 (+0.13%)
Pro Leagues Embrace Sports Betting & the Basketball Shoe Market Expands

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains dives into the latest sports betting news as MLB joins the fun. He then breaks down another well-known company's...

WIMHY : 7.6100 (-1.20%)
GOOGL : 1,061.65 (+0.80%)
LULU : 116.85 (+1.60%)
MGM : 25.63 (-0.74%)
ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
TWTR : 34.45 (+3.05%)
NKE : 73.57 (+1.46%)
PDYPY : 39.2000 (-1.69%)
CZR : 7.17 (-0.83%)
FB : 142.08 (+0.16%)
Lululemon (LULU) Stock Looks Like a Buy Ahead of Q3 Earnings

Lululemon's Q3 outlook appears strong and its stock price currently sits well below its 52-week high.

LULU : 116.85 (+1.60%)
ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
NKE : 73.57 (+1.46%)
GPS : 27.15 (+0.70%)
M : 31.84 (-0.16%)
AMZN : 1,643.24 (+0.13%)
What's Going on With Under Armour (UAA) Stock?

Shares of Under Armour (UAA) jumped over 4% Friday morning to inch near their 52-week high. But, with no major news to speak of, let's see what might be going on.

LULU : 116.85 (+1.60%)
ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
NKE : 73.57 (+1.46%)
GPS : 27.15 (+0.70%)
AMZN : 1,643.24 (+0.13%)
Here's What to Expect from Dick's Sporting Goods (DKS) Q3 Earnings

Dick's Sporting Goods (DKS) saw its stock price pop 0.94% during regular trading Tuesday in a sign that investors might expect big things from the retailer's Q3 financial results, especially after Foot...

ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
FL : 52.18 (-0.63%)
NKE : 73.57 (+1.46%)
DKS : 36.82 (-0.49%)
Buy Dick's Sporting Goods (DKS) Stock Before Earnings, After Foot Locker Beat?

Is it time to think about buying Dick's Sporting Goods (DKS) stock before it reports its Q3 earnings results next week?

HIBB : 14.50 (-3.40%)
ADDYY : 111.8550 (+1.67%)
UAA : 22.12 (-1.21%)
FL : 52.18 (-0.63%)
NKE : 73.57 (+1.46%)
BGFV : 3.16 (+0.64%)
DKS : 36.82 (-0.49%)
AMZN : 1,643.24 (+0.13%)
Should You Buy Salesforce (CRM) Stock Before Q3 Earnings Amid Tech Selloff?

Should you consider buying shares of Salesforce ahead of its Q3 financial results that are due out Tuesday, November 27?

MSFT : 108.59 (+0.93%)
GOOGL : 1,061.65 (+0.80%)
VMW : 164.50 (+0.70%)
AAPL : 168.63 (-0.57%)
ADDYY : 111.8550 (+1.67%)
USB : 50.12 (-0.91%)
ADBE : 245.34 (+0.51%)
ORCL : 46.46 (-0.45%)
AMZN : 1,643.24 (+0.13%)
CRM : 136.79 (-0.35%)
The Best Sports Retail Stocks to Buy Amid the Holiday Shopping Season

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains talks about some of the best sports-based retail stocks to buy...

TGT : 66.78 (-2.25%)
CROX : 25.73 (+0.94%)
NKE : 73.57 (+1.46%)
KSS : 62.95 (-1.38%)
GOOS : 55.26 (-1.25%)
M : 31.84 (-0.16%)
LULU : 116.85 (+1.60%)
ADDYY : 111.8550 (+1.67%)
COLM : 87.61 (-0.44%)
UAA : 22.12 (-1.21%)
AXP : 105.40 (-0.37%)
AMZN : 1,643.24 (+0.13%)
WMT : 93.85 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADDYY with:

Key Turning Points

2nd Resistance Point 112.7183
1st Resistance Point 112.2867
Last Price 111.8550
1st Support Level 111.3067
2nd Support Level 110.7583

See More

52-Week High 133.0100
Fibonacci 61.8% 119.7240
Fibonacci 50% 115.6200
Last Price 111.8550
Fibonacci 38.2% 111.5160
52-Week Low 98.2300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar