Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE    
Open 130.5000 88.35 31.36    
High 130.6000 88.65 31.44    
Low 130.3000 88.03 29.93    
Last 130.6000 88.14 29.94    
Change +0.3100 -1.06 -1.66    
% Change +0.24% -1.19% -5.25%    
Volume 8,060 1,596,955 2,232,475    
20-Day Average Volume 34,560 5,810,546 2,285,427    
Previous Close 130.2900 89.20 31.60    
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 125.7745 85.38 33.67    
20-Day Raw Stochastic 100.00% 79.47% 7.64%    
20-Day Relative Strength 68.29% 59.84% 38.02%    
Weighted Alpha +12.15 +27.24 +5.17    
Today's Opinion 96% Buy 80% Buy 32% Sell    
Previous Opinion 96% Buy 88% Buy 16% Sell    
Last Month's Opinion 16% Buy 100% Buy 24% Buy    
Performance  
5-Days  
%Chg +1.83% since 04/15/19 +1.50% since 04/15/19 -13.61% since 04/15/19    
Low 129.1300 on 04/16/19 87.00 on 04/16/19 29.64 on 04/18/19    
High 130.5500 on 04/22/19 90.00 on 04/18/19 35.66 on 04/17/19    
1-Month  
%Chg +10.11% since 03/22/19 +7.23% since 03/22/19 -1.21% since 03/22/19    
Low 119.7700 on 03/25/19 80.89 on 03/25/19 29.64 on 04/18/19    
High 130.5500 on 04/22/19 90.00 on 04/18/19 35.66 on 04/17/19    
3-Month  
%Chg +12.27% since 01/22/19 +9.14% since 01/22/19 +17.21% since 01/22/19    
Low 111.1250 on 02/14/19 79.55 on 01/24/19 25.26 on 01/23/19    
High 130.5500 on 04/22/19 90.00 on 04/18/19 35.66 on 04/17/19    
6-Month  
%Chg +13.32% since 10/22/18 +17.66% since 10/22/18 +6.55% since 10/22/18    
Low 101.4800 on 12/27/18 66.53 on 12/20/18 21.45 on 12/24/18    
High 130.5500 on 04/22/19 90.00 on 04/18/19 35.66 on 04/17/19    
Key Statistics  
Market Capitalization, $K 51,899,976 140,199,920 4,975,199    
Shares Outstanding, K 398,342 1,571,748 157,443    
Annual Sales, $M 25,750,500,000 36,397,000,000 4,642,070,000    
Annual Net Income, $M 2,002,230,000 1,933,000,000 301,040,000    
Last Quarter Sales, $M 6,086,660,000 9,611,000,000 1,080,800,000    
Last Quarter Net Income, $M 125,590,000 1,101,000,000 47,380,000    
60-Month Beta 0.91 0.67 0.62    
Per-Share Information  
Most Recent Earnings N/A 0.68 on 03/21/19 0.71 on 04/18/19    
Latest Earnings Date 05/09/19 03/21/19 04/18/19    
Most Recent Dividend 1.121 on 05/10/18 0.220 on 03/01/19 N/A    
Next Ex-Dividends Date 05/10/19 03/01/19 N/A    
Ratios  
Price/Earnings ttm 25.91 34.66 18.28    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar