Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.6300 | 44.52 | 44.76 | ||
| High | 103.7370 | 44.98 | 45.77 | ||
| Low | 103.1300 | 44.24 | 44.47 | ||
| Latest | 103.3900 | 44.27 | 44.75 | ||
| Change | -1.1100 | -0.30 | +0.44 | ||
| % Change | -1.06% | -0.67% | +0.99% | ||
| Volume | 6,377 | 4,923,367 | 110,363 | ||
| 20-Day Average Volume | 86,933 | 28,438,984 | 1,714,220 | ||
| Previous Close | 104.5000 | 44.57 | 44.31 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.0618 | 42.94 | 44.51 | ||
| 20-Day Raw Stochastic | 56.55% | 77.39% | 47.44% | ||
| 20-Day Relative Strength | 56.93 | 51.98 | 53.15 | ||
| Weighted Alpha | -3.21 | -39.87 | -14.02 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/10/26 | +0.10% since 07/10/26 | -1.20% since 07/10/26 | ||
| Low | 101.9500 on 07/14/26 | 42.47 on 07/14/26 | 41.41 on 07/16/26 | ||
| High | 105.2300 on 07/15/26 | 44.95 on 07/17/26 | 46.94 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/17/26 | +0.51% since 06/17/26 | -4.29% since 06/17/26 | ||
| Low | 97.3520 on 06/23/26 | 40.00 on 06/26/26 | 41.41 on 07/16/26 | ||
| High | 107.5700 on 07/07/26 | 45.71 on 06/18/26 | 48.84 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +19.79% since 04/17/26 | -3.51% since 04/17/26 | +13.64% since 04/17/26 | ||
| Low | 79.2000 on 04/23/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 107.5700 on 07/07/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 01/16/26 | -31.01% since 01/16/26 | +16.81% since 01/16/26 | ||
| Low | 75.1850 on 03/30/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 107.5700 on 07/07/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,340,984 | 66,003,128 | 8,148,876 | ||
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | ||
| Annual Sales | 28,071,170,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,516,080,000 | 3,108,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,715,280,000 | 10,972,000,000 | 723,700,000 | ||
| Last Quarter Net Income | 564,130,000 | 1,069,000,000 | 95,840,000 | ||
| 60-Month Beta | 1.24 | 1.12 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/29/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 27.24 | 19.48 | ||