Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 94.5800 | 42.51 | 37.40 | ||
| High | 95.3590 | 42.64 | 37.73 | ||
| Low | 94.2500 | 41.85 | 36.81 | ||
| Last | 94.9500 | 42.00 | 37.20 | ||
| Change | +0.8200 | -0.45 | -0.28 | ||
| Percent Change | +0.87% | -1.06% | -0.75% | ||
| Volume | 30,600 | 18,150,301 | 1,222,500 | ||
| 20-Day Average Volume | 144,545 | 18,397,061 | 1,463,170 | ||
| Previous | 94.1300 | 42.45 | 37.48 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9010 | 42.72 | 41.54 | ||
| 20-Day Raw Stochastic | 49.30% | 30.54% | 3.85% | ||
| 20-Day Relative Strength | 45.09 | 46.43 | 37.16 | ||
| Weighted Alpha | -1.40 | -43.81 | -31.55 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 07/30/26 | -0.69% since 07/30/26 | -8.13% since 07/30/26 | ||
| Low | 90.3200 on 07/31/26 | 40.91 on 08/04/26 | 36.81 on 08/06/26 | ||
| High | 96.6200 on 08/03/26 | 43.21 on 08/03/26 | 41.27 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 07/06/26 | -3.09% since 07/06/26 | -19.41% since 07/06/26 | ||
| Low | 84.9550 on 07/30/26 | 40.69 on 07/23/26 | 36.81 on 08/06/26 | ||
| High | 107.5700 on 07/07/26 | 44.98 on 07/17/26 | 46.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 05/06/26 | -4.28% since 05/06/26 | -6.06% since 05/06/26 | ||
| Low | 82.4600 on 05/12/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 107.5700 on 07/07/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 02/06/26 | -34.29% since 02/06/26 | -3.25% since 02/06/26 | ||
| Low | 75.1850 on 03/30/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 107.5700 on 07/07/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,928,480 | 62,306,960 | 6,841,304 | ||
| Shares Outstanding, K | 357,330 | 1,483,499 | 183,906 | ||
| Annual Sales, $M | 28,071,170,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income, $M | 1,516,080,000 | 3,108,000,000 | 385,460,000 | ||
| Last Qtr Sales, $M | 7,839,010,000 | 10,972,000,000 | 723,700,000 | ||
| Last Qtr Income, $M | 412,700,000 | 1,069,000,000 | 95,840,000 | ||
| 60-Month Beta | 1.26 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/30/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 27.04 | 17.04 | ||