Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.1400 | 65.41 | 39.09 | ||
| High | 90.7400 | 66.55 | 40.41 | ||
| Low | 90.1400 | 65.27 | 39.04 | ||
| Latest | 90.6200 | 65.71 | 39.97 | ||
| Change | +0.1900 | +0.30 | +0.59 | ||
| % Change | +0.21% | +0.46% | +1.50% | ||
| Volume | 6,184 | 1,514,363 | 121,612 | ||
| 20-Day Average Volume | 106,494 | 19,164,984 | 2,663,850 | ||
| Previous Close | 90.4300 | 65.41 | 39.38 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5945 | 63.67 | 41.52 | ||
| 20-Day Raw Stochastic | 15.52% | 87.77% | 40.87% | ||
| 20-Day Relative Strength | 41.26 | 53.62 | 45.32 | ||
| Weighted Alpha | -32.02 | -8.80 | -31.94 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 01/14/26 | +0.49% since 01/14/26 | -5.17% since 01/14/26 | ||
| Low | 88.6800 on 01/21/26 | 63.01 on 01/20/26 | 36.89 on 01/20/26 | ||
| High | 94.8520 on 01/15/26 | 66.50 on 01/22/26 | 42.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 12/22/25 | +15.15% since 12/22/25 | -8.45% since 12/22/25 | ||
| Low | 88.6800 on 01/21/26 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | ||
| High | 101.5000 on 12/31/25 | 67.13 on 01/14/26 | 44.92 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 10/22/25 | -4.62% since 10/22/25 | -6.56% since 10/22/25 | ||
| Low | 86.2800 on 11/20/25 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | ||
| High | 110.9700 on 10/23/25 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -23.88% since 07/22/25 | -12.60% since 07/22/25 | -19.22% since 07/22/25 | ||
| Low | 86.2800 on 11/20/25 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | ||
| High | 119.2500 on 07/23/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,292,372 | 96,831,856 | 7,242,219 | ||
| Shares Outstanding, K | 357,098 | 1,480,383 | 183,906 | ||
| Annual Sales | 25,627,380,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 826,720,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,749,810,000 | 12,427,000,000 | 609,390,000 | ||
| Last Quarter Net Income | 540,030,000 | 792,000,000 | 106,570,000 | ||
| 60-Month Beta | 1.20 | 1.28 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | 0.53 on 12/18/25 | 0.60 on 12/18/25 | ||
| Latest Earnings Date | 03/04/26 | 03/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 37.43 | 17.95 | ||