Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 89.2800 | 38.50 | 36.30 | ||
| High | 89.5160 | 38.80 | 37.00 | ||
| Low | 88.7500 | 38.17 | 35.11 | ||
| Last | 88.8740 | 38.42 | 35.28 | ||
| Change | +1.0340 | -0.17 | -0.90 | ||
| Percent Change | +1.18% | -0.44% | -2.49% | ||
| Volume | 69,347 | 27,976,703 | 1,852,458 | ||
| 20-Day Average Volume | 122,202 | 26,703,201 | 3,259,505 | ||
| Previous | 87.8400 | 38.59 | 36.18 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.5672 | 40.81 | 37.31 | ||
| 20-Day Raw Stochastic | 19.71% | 3.87% | 7.46% | ||
| 20-Day Relative Strength | 41.83 | 38.80 | 40.59 | ||
| Weighted Alpha | -9.47 | -50.53 | -38.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/20/26 | -4.59% since 08/20/26 | +1.94% since 08/20/26 | ||
| Low | 87.5900 on 08/26/26 | 38.17 on 08/27/26 | 34.70 on 08/25/26 | ||
| High | 90.8500 on 08/24/26 | 41.34 on 08/24/26 | 36.93 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 07/27/26 | -8.96% since 07/27/26 | -15.23% since 07/27/26 | ||
| Low | 84.9550 on 07/30/26 | 38.17 on 08/27/26 | 34.52 on 08/20/26 | ||
| High | 104.7100 on 07/29/26 | 43.69 on 07/29/26 | 43.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 05/27/26 | -16.56% since 05/27/26 | -17.69% since 05/27/26 | ||
| Low | 84.9550 on 07/30/26 | 38.17 on 08/27/26 | 34.52 on 08/20/26 | ||
| High | 107.5700 on 07/07/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 02/27/26 | -38.30% since 02/27/26 | -15.44% since 02/27/26 | ||
| Low | 75.1850 on 03/30/26 | 38.17 on 08/27/26 | 31.12 on 05/15/26 | ||
| High | 107.5700 on 07/07/26 | 61.53 on 03/02/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,387,864 | 57,248,232 | 6,435,988 | ||
| Shares Outstanding, K | 357,330 | 1,483,499 | 177,888 | ||
| Annual Sales, $M | 28,071,170,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income, $M | 1,516,080,000 | 3,108,000,000 | 385,460,000 | ||
| Last Qtr Sales, $M | 7,839,010,000 | 10,972,000,000 | 836,590,000 | ||
| Last Qtr Income, $M | 412,700,000 | 1,069,000,000 | 127,410,000 | ||
| 60-Month Beta | 1.26 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/30/26 | 0.20 on 06/30/26 | 0.86 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 09/29/26 | 12/17/26 | ||
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 25.15 | 14.95 | ||