Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 95.0000 | 43.30 | 42.45 | ||
| High | 95.0500 | 43.74 | 43.09 | ||
| Low | 92.8780 | 42.79 | 41.61 | ||
| Latest | 93.4900 | 42.90 | 42.03 | ||
| Change | +0.0400 | -0.72 | -0.96 | ||
| % Change | +0.04% | -1.65% | -2.23% | ||
| Volume | 30,642 | 10,417,283 | 984,748 | ||
| 20-Day Average Volume | 54,786 | 21,911,318 | 3,324,865 | ||
| Previous Close | 93.4500 | 43.62 | 42.99 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.1205 | 43.90 | 39.23 | ||
| 20-Day Raw Stochastic | 67.33% | 25.58% | 74.49% | ||
| 20-Day Relative Strength | 58.74 | 40.63 | 54.78 | ||
| Weighted Alpha | -17.08 | -39.22 | -28.38 | ||
| Today's Opinion | 24% Buy | 96% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/29/26 | -7.07% since 05/29/26 | -7.14% since 05/29/26 | ||
| Low | 92.9700 on 06/05/26 | 42.81 on 06/05/26 | 41.59 on 06/03/26 | ||
| High | 97.2300 on 06/02/26 | 46.28 on 06/01/26 | 44.90 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 05/05/26 | -0.23% since 05/05/26 | +11.84% since 05/05/26 | ||
| Low | 82.4600 on 05/12/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 98.5000 on 05/28/26 | 47.65 on 05/28/26 | 45.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 03/05/26 | -25.96% since 03/05/26 | +4.13% since 03/05/26 | ||
| Low | 75.1850 on 03/30/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 98.5000 on 05/28/26 | 57.60 on 03/11/26 | 45.53 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 12/05/25 | -34.77% since 12/05/25 | -5.10% since 12/05/25 | ||
| Low | 75.1850 on 03/30/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 101.5000 on 12/31/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,392,484 | 64,596,288 | 7,906,120 | ||
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | ||
| Annual Sales | 28,071,170,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,516,080,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,714,020,000 | 11,279,000,000 | 723,700,000 | ||
| Last Quarter Net Income | 564,040,000 | 520,000,000 | 95,840,000 | ||
| 60-Month Beta | 1.26 | 1.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/29/26 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 29.01 | 19.19 | ||