Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 95.5000 | 65.86 | 41.16 | ||
| High | 95.9500 | 65.97 | 42.11 | ||
| Low | 94.8900 | 64.88 | 40.94 | ||
| Last | 95.1000 | 65.31 | 41.07 | ||
| Change | -0.5200 | +1.11 | -0.36 | ||
| % Change | -0.54% | +1.73% | -0.87% | ||
| Volume | 33,068 | 7,135,993 | 699,814 | ||
| 20-Day Average Volume | 89,092 | 13,077,671 | 1,694,491 | ||
| Previous Close | 95.6200 | 64.20 | 41.43 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.4205 | 65.23 | 40.76 | ||
| 20-Day Raw Stochastic | 18.30% | 49.70% | 54.88% | ||
| 20-Day Relative Strength | 39.00 | 45.85 | 43.39 | ||
| Weighted Alpha | -22.25 | -14.59 | -18.43 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/06/25 | +5.57% since 11/06/25 | +5.10% since 11/06/25 | ||
| Low | 90.2600 on 11/10/25 | 60.29 on 11/07/25 | 38.28 on 11/07/25 | ||
| High | 96.1265 on 11/12/25 | 65.93 on 11/13/25 | 42.11 on 11/13/25 | ||
| 1-Month | |||||
| %Chg | -13.21% since 10/13/25 | -3.04% since 10/13/25 | -3.64% since 10/13/25 | ||
| Low | 89.9600 on 11/05/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | ||
| High | 118.0000 on 10/21/25 | 70.44 on 10/27/25 | 43.60 on 10/16/25 | ||
| 3-Month | |||||
| %Chg | -3.19% since 08/13/25 | -15.37% since 08/13/25 | -18.32% since 08/13/25 | ||
| Low | 89.9600 on 11/05/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | ||
| High | 118.0000 on 10/21/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | -24.06% since 05/13/25 | +4.72% since 05/13/25 | -24.13% since 05/13/25 | ||
| Low | 89.9600 on 11/05/25 | 59.19 on 06/20/25 | 38.16 on 11/06/25 | ||
| High | 126.5900 on 05/29/25 | 80.17 on 08/25/25 | 59.50 on 05/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,145,712 | 94,900,496 | 7,781,755 | ||
| Shares Outstanding, K | 357,098 | 1,478,201 | 187,829 | ||
| Annual Sales | 25,627,380,000 | 46,309,000,000 | 1,957,730,000 | ||
| Annual Net Income | 826,720,000 | 3,219,000,000 | 207,850,000 | ||
| Last Quarter Sales | 7,749,940,000 | 11,720,000,000 | 720,900,000 | ||
| Last Quarter Net Income | 538,870,000 | 727,000,000 | 146,700,000 | ||
| 60-Month Beta | 1.20 | 1.29 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | 0.49 on 09/30/25 | 0.70 on 08/14/25 | ||
| Latest Earnings Date | 10/29/25 | 12/18/25 | 12/18/25 | ||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.400 on 09/02/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 09/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 32.38 | 21.95 | ||