Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADDYY | NKE | SKX | ||
Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 124.2800 | 94.44 | 66.00 | ||
High | 125.2100 | 94.89 | 67.10 | ||
Low | 123.4000 | 93.70 | 65.71 | ||
Last | 124.5795 | 93.80 | 66.11 | ||
Change | +0.7595 | -0.32 | +0.70 | ||
% Change | +0.61% | -0.34% | +1.07% | ||
Volume | 18,463 | 3,348,067 | 1,600,262 | ||
20-Day Average Volume | 45,508 | 9,075,306 | 2,090,620 | ||
Previous Close | 123.8200 | 94.12 | 65.41 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114.2111 | 92.47 | 58.56 | ||
20-Day Raw Stochastic | 97.07% | 67.25% | 78.36% | ||
20-Day Relative Strength | 71.07% | 45.58% | 67.85% | ||
Weighted Alpha | +42.45 | -23.86 | +32.80 | ||
Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 48% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 04/22/24 | -0.44% since 04/22/24 | +14.07% since 04/22/24 | ||
Low | 120.0850 on 04/25/24 | 92.44 on 04/25/24 | 57.88 on 04/25/24 | ||
High | 125.2100 on 04/29/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | ||
1-Month | |||||
%Chg | +11.15% since 03/28/24 | -0.21% since 03/28/24 | +8.02% since 03/28/24 | ||
Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 125.2100 on 04/29/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | ||
3-Month | |||||
%Chg | +28.84% since 01/29/24 | -9.72% since 01/29/24 | +3.65% since 01/29/24 | ||
Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 125.2100 on 04/29/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | ||
6-Month | |||||
%Chg | +42.33% since 10/27/23 | -4.29% since 10/27/23 | +43.54% since 10/27/23 | ||
Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 46.06 on 11/01/23 | ||
High | 125.2100 on 04/29/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,446,584 | 142,060,864 | 10,025,784 | ||
Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | ||
Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | ||
Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | ||
Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | ||
Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | ||
60-Month Beta | 1.18 | 1.08 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | ||
Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | ||
Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | ||
Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.02 | 15.48 |