Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adidas Ag (ADDYY)

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE    
Open 151.3000 95.03 36.71    
High 152.7500 95.54 38.32    
Low 151.1700 92.71 35.82    
Last 152.3810 92.89 36.40    
Change -2.9390 -2.71 -1.60    
% Change -1.89% -2.83% -4.21%    
Volume 13,194 5,373,816 2,846,815    
20-Day Average Volume 41,590 5,980,816 1,780,551    
Previous Close 155.3200 95.60 38.00    
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 153.7413 93.63 36.64    
20-Day Raw Stochastic 46.10% 39.27% 44.19%    
20-Day Relative Strength 49.54% 55.21% 54.01%    
Weighted Alpha +30.93 +27.91 +38.60    
Today's Opinion 72% Buy 80% Buy 88% Buy    
Previous Opinion 88% Buy 100% Buy 100% Buy    
Last Month's Opinion 56% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg -2.31% since 10/16/19 -2.14% since 10/16/19 -1.67% since 10/16/19    
Low 151.1700 on 10/23/19 92.85 on 10/23/19 35.82 on 10/23/19    
High 158.3100 on 10/21/19 96.87 on 10/21/19 38.33 on 10/22/19    
1-Month  
%Chg +1.30% since 09/23/19 +5.88% since 09/23/19 +2.69% since 09/23/19    
Low 146.9000 on 10/02/19 86.76 on 09/24/19 35.16 on 09/24/19    
High 158.7900 on 10/15/19 96.87 on 10/21/19 38.33 on 10/22/19    
3-Month  
%Chg -4.05% since 07/23/19 +7.09% since 07/23/19 -7.81% since 07/23/19    
Low 141.7950 on 08/14/19 78.18 on 08/05/19 29.01 on 08/23/19    
High 165.0100 on 08/01/19 96.87 on 10/21/19 40.05 on 07/24/19    
6-Month  
%Chg +17.35% since 04/23/19 +6.20% since 04/23/19 +22.45% since 04/23/19    
Low 126.6700 on 04/29/19 77.07 on 05/31/19 27.20 on 05/13/19    
High 165.0100 on 08/01/19 96.87 on 10/21/19 40.50 on 07/19/19    
Key Statistics  
Market Capitalization, $K 63,017,704 150,204,336 5,878,687    
Shares Outstanding, K 398,342 1,561,051 156,765    
Annual Sales 25,881,620,000 39,117,000,000 4,642,070,000    
Annual Net Income 2,008,880,000 4,029,000,000 301,040,000    
Last Quarter Sales 6,192,120,000 10,660,000,000 1,258,570,000    
Last Quarter Net Income 597,970,000 1,367,000,000 75,180,000    
60-Month Beta 0.76 0.85 0.80    
Per-Share Information  
Most Recent Earnings N/A 0.86 on 09/24/19 0.49 on 07/18/19    
Latest Earnings Date 11/06/19 09/24/19 10/22/19    
Most Recent Dividend 1.338 on 05/10/19 0.220 on 08/30/19 N/A    
Next Ex-Dividends Date 05/10/19 08/30/19 N/A    
Ratios  
Price/Earnings ttm 29.90 35.86 17.63    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar