Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.3500 | 41.80 | 44.82 | ||
| High | 103.3770 | 41.86 | 46.13 | ||
| Low | 101.0401 | 40.44 | 44.26 | ||
| Latest | 101.3300 | 40.90 | 44.52 | ||
| Change | +1.5000 | -0.92 | -0.57 | ||
| % Change | +1.50% | -2.20% | -1.26% | ||
| Volume | 73,600 | 29,251,700 | 1,384,800 | ||
| 20-Day Average Volume | 58,930 | 23,404,100 | 2,522,955 | ||
| Previous Close | 99.8300 | 41.82 | 45.09 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.2377 | 44.22 | 44.90 | ||
| 20-Day Raw Stochastic | 81.69% | 6.38% | 32.06% | ||
| 20-Day Relative Strength | 61.65 | 37.93 | 53.83 | ||
| Weighted Alpha | -4.68 | -47.45 | -15.71 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 06/17/26 | -7.45% since 06/17/26 | -5.18% since 06/17/26 | ||
| Low | 97.3520 on 06/23/26 | 40.44 on 06/25/26 | 42.12 on 06/23/26 | ||
| High | 103.3770 on 06/25/26 | 45.71 on 06/18/26 | 48.84 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +13.07% since 05/22/26 | -8.44% since 05/22/26 | +7.59% since 05/22/26 | ||
| Low | 90.2250 on 05/26/26 | 40.44 on 06/25/26 | 41.28 on 05/26/26 | ||
| High | 103.3770 on 06/25/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +32.27% since 03/25/26 | -22.80% since 03/25/26 | +22.41% since 03/25/26 | ||
| Low | 75.1850 on 03/30/26 | 40.44 on 06/25/26 | 31.12 on 05/15/26 | ||
| High | 103.3770 on 06/25/26 | 53.62 on 03/26/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 12/24/25 | -31.83% since 12/24/25 | +4.88% since 12/24/25 | ||
| Low | 75.1850 on 03/30/26 | 40.44 on 06/25/26 | 31.12 on 05/15/26 | ||
| High | 103.3770 on 06/25/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,672,252 | 61,930,688 | 8,292,322 | ||
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | ||
| Annual Sales | 28,071,170,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,516,080,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,714,020,000 | 11,279,000,000 | 723,700,000 | ||
| Last Quarter Net Income | 564,040,000 | 520,000,000 | 95,840,000 | ||
| 60-Month Beta | 1.26 | 1.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/29/26 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 28.07 | 19.25 | ||