Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 83.7700 | 42.00 | 34.00 | ||
| High | 85.4000 | 42.78 | 34.13 | ||
| Low | 83.3670 | 41.84 | 31.12 | ||
| Latest | 84.6100 | 41.88 | 31.19 | ||
| Change | -0.6000 | -0.14 | -2.94 | ||
| % Change | -0.70% | -0.33% | -8.61% | ||
| Volume | 53,600 | 26,172,600 | 5,544,900 | ||
| 20-Day Average Volume | 67,065 | 19,234,404 | 2,496,470 | ||
| Previous Close | 85.2100 | 42.02 | 34.13 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.4958 | 44.04 | 38.29 | ||
| 20-Day Raw Stochastic | 50.99% | 3.42% | 0.59% | ||
| 20-Day Relative Strength | 51.20 | 31.47 | 35.85 | ||
| Weighted Alpha | -29.65 | -42.59 | -47.04 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 05/08/26 | -5.12% since 05/08/26 | -20.72% since 05/08/26 | ||
| Low | 82.4600 on 05/12/26 | 41.70 on 05/13/26 | 31.12 on 05/15/26 | ||
| High | 86.1100 on 05/14/26 | 44.06 on 05/11/26 | 39.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/15/26 | -7.83% since 04/15/26 | -17.51% since 04/15/26 | ||
| Low | 79.2000 on 04/23/26 | 41.70 on 05/13/26 | 31.12 on 05/15/26 | ||
| High | 89.8100 on 05/07/26 | 46.97 on 04/21/26 | 42.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 02/13/26 | -33.66% since 02/13/26 | -21.63% since 02/13/26 | ||
| Low | 75.1850 on 03/30/26 | 41.70 on 05/13/26 | 31.12 on 05/15/26 | ||
| High | 96.5730 on 02/26/26 | 68.49 on 02/20/26 | 42.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.97% since 11/14/25 | -34.74% since 11/14/25 | -22.30% since 11/14/25 | ||
| Low | 75.1850 on 03/30/26 | 41.70 on 05/13/26 | 31.12 on 05/15/26 | ||
| High | 101.5000 on 12/31/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,448,088 | 62,226,872 | 6,276,712 | ||
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | ||
| Annual Sales | 28,071,170,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,516,080,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,714,020,000 | 11,279,000,000 | 467,890,000 | ||
| Last Quarter Net Income | 564,040,000 | 520,000,000 | 58,860,000 | ||
| 60-Month Beta | 1.22 | 1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/29/26 | 0.35 on 03/31/26 | 0.50 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 06/25/26 | 08/13/26 | ||
| Most Recent Dividend | 1.154 on 05/11/26 | 0.410 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 28.04 | 15.03 | ||