Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 82.2900 | 45.58 | 40.64 | ||
| High | 82.2900 | 45.75 | 41.33 | ||
| Low | 79.2000 | 44.24 | 40.00 | ||
| Latest | 80.4400 | 44.78 | 40.66 | ||
| Change | -2.8900 | -0.90 | -0.26 | ||
| % Change | -3.47% | -1.97% | -0.64% | ||
| Volume | 61,772 | 17,176,781 | 2,080,225 | ||
| 20-Day Average Volume | 100,754 | 30,400,568 | 2,065,316 | ||
| Previous Close | 83.3300 | 45.68 | 40.92 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.6629 | 46.02 | 37.48 | ||
| 20-Day Raw Stochastic | 42.53% | 23.34% | 76.10% | ||
| 20-Day Relative Strength | 45.36 | 34.55 | 56.70 | ||
| Weighted Alpha | -35.04 | -34.26 | -18.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/16/26 | -2.01% since 04/16/26 | +8.69% since 04/16/26 | ||
| Low | 79.3200 on 04/23/26 | 44.24 on 04/23/26 | 38.22 on 04/17/26 | ||
| High | 87.5400 on 04/17/26 | 46.97 on 04/21/26 | 42.89 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 03/23/26 | -15.04% since 03/23/26 | +15.09% since 03/23/26 | ||
| Low | 75.1850 on 03/30/26 | 42.09 on 04/13/26 | 33.56 on 03/27/26 | ||
| High | 87.5400 on 04/17/26 | 54.22 on 03/25/26 | 42.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 01/23/26 | -31.15% since 01/23/26 | +2.81% since 01/23/26 | ||
| Low | 75.1850 on 03/30/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | ||
| High | 96.5730 on 02/26/26 | 68.49 on 02/20/26 | 42.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.22% since 10/23/25 | -35.73% since 10/23/25 | -5.66% since 10/23/25 | ||
| Low | 75.1850 on 03/30/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | ||
| High | 110.2103 on 10/29/25 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,776,308 | 67,646,912 | 7,525,433 | ||
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | ||
| Annual Sales | 28,071,170,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,516,080,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,082,460,000 | 11,279,000,000 | 467,890,000 | ||
| Last Quarter Net Income | 105,120,000 | 520,000,000 | 58,860,000 | ||
| 60-Month Beta | 1.22 | 1.31 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.35 on 03/31/26 | 0.31 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 30.72 | 19.05 | ||