Adidas Ag S/Adr (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | ||
| Company | Adidas Ag S/Adr | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 80.4001 | 56.70 | 37.70 | ||
| High | 82.2200 | 56.99 | 38.20 | ||
| Low | 80.0580 | 55.80 | 37.35 | ||
| Latest | 82.0900 | 56.55 | 38.23 | ||
| Change | -0.4600 | +0.02 | +0.37 | ||
| % Change | -0.56% | +0.04% | +0.98% | ||
| Volume | 13,393 | 4,180,580 | 278,009 | ||
| 20-Day Average Volume | 74,702 | 15,412,222 | 2,506,391 | ||
| Previous Close | 82.5500 | 56.53 | 37.86 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.9587 | 61.72 | 40.11 | ||
| 20-Day Raw Stochastic | 14.83% | 5.50% | 21.64% | ||
| 20-Day Relative Strength | 35.19 | 34.69 | 42.47 | ||
| Weighted Alpha | -35.51 | -24.49 | -20.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 03/03/26 | -5.52% since 03/03/26 | -9.19% since 03/03/26 | ||
| Low | 78.7340 on 03/09/26 | 55.39 on 03/09/26 | 36.14 on 03/09/26 | ||
| High | 86.3350 on 03/05/26 | 59.49 on 03/04/26 | 41.83 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 02/10/26 | -10.99% since 02/10/26 | -6.55% since 02/10/26 | ||
| Low | 78.7340 on 03/09/26 | 55.39 on 03/09/26 | 36.14 on 03/09/26 | ||
| High | 96.5730 on 02/26/26 | 68.49 on 02/20/26 | 42.61 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 12/10/25 | -14.71% since 12/10/25 | -15.94% since 12/10/25 | ||
| Low | 78.7340 on 03/09/26 | 55.39 on 03/09/26 | 36.14 on 03/09/26 | ||
| High | 101.5000 on 12/31/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -21.97% since 09/10/25 | -24.43% since 09/10/25 | -19.92% since 09/10/25 | ||
| Low | 78.7340 on 03/09/26 | 55.39 on 03/09/26 | 36.14 on 03/09/26 | ||
| High | 118.0000 on 10/21/25 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,478,440 | 83,686,048 | 6,962,681 | ||
| Shares Outstanding, K | 357,098 | 1,480,383 | 183,906 | ||
| Annual Sales | 28,064,690,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 1,515,730,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 7,073,190,000 | 12,427,000,000 | 467,890,000 | ||
| Last Quarter Net Income | 94,290,000 | 792,000,000 | 58,860,000 | ||
| 60-Month Beta | 1.15 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 03/31/26 | 05/21/26 | ||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 33.54 | 17.40 | ||