Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.5001 +3.19%
on 12/02/25
95.9350 -0.51%
on 12/05/25
+2.5200 (+2.71%)
since 11/28/25
1-Month
86.2800 +10.63%
on 11/20/25
96.1265 -0.70%
on 11/12/25
+3.4800 (+3.78%)
since 11/05/25
3-Month
86.2800 +10.63%
on 11/20/25
118.0000 -19.11%
on 10/21/25
-7.6900 (-7.46%)
since 09/05/25
6-Month
86.2800 +10.63%
on 11/20/25
125.6900 -24.06%
on 07/10/25
-25.0100 (-20.76%)
since 06/05/25
YTD
86.2800 +10.63%
on 11/20/25
137.7299 -30.70%
on 02/13/25
-26.3200 (-21.61%)
since 12/31/24
52-Week
86.2800 +10.63%
on 11/20/25
137.7299 -30.70%
on 02/13/25
-30.7000 (-24.34%)
since 12/05/24
2-Year
86.2800 +10.63%
on 11/20/25
137.7299 -30.70%
on 02/13/25
-9.9600 (-9.45%)
since 12/05/23
3-Year
61.1900 +54.04%
on 12/12/22
137.7299 -31.56%
on 02/10/25
+32.1400 (+51.74%)
since 12/05/22
5-Year
45.4800 +107.26%
on 10/31/22
199.4400 -52.74%
on 08/02/21
-78.1999 (-45.34%)
since 12/07/20
10-Year
45.0800 +106.88%
on 01/01/16
199.4400 -53.24%
on 08/01/21
+44.7500 (+92.25%)
since 12/01/15
20-Year
12.9500 +620.15%
on 11/01/08
199.4400 -53.24%
on 08/01/21
+69.3225 (+289.60%)
since 12/01/05

52-Week Key Points

52-Week High 137.7299
Fibonacci 61.8% 118.0760
Fibonacci 50% 112.0050
Fibonacci 38.2% 105.9339
Last Price 95.4500
52-Week Low 86.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.51%
1-Month 3 times -0.70%
3-Month 7 times -19.11%
6-Month 4 times -24.06%
YTD 8 times -30.70%
52-Week 8 times -30.70%
2-Year 23 times -30.70%
3-Year 30 times -31.56%
5-Year 6 times -52.74%
10-Year 26 times -53.24%
20-Year 50 times -53.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.19%
1-Month 6 times +10.63%
3-Month 13 times +10.63%
6-Month 15 times +10.63%
YTD 18 times +10.63%
52-Week 20 times +10.63%
2-Year 13 times +10.63%
3-Year 1 time +54.04%
5-Year 35 times +107.26%
10-Year 1 time +106.88%
20-Year 6 times +620.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar