Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.2800 +0.58%
on 06/18/24
125.2700 -7.44%
on 06/12/24
-5.4600 (-4.50%)
since 06/11/24
1-Month
115.2800 +0.58%
on 06/18/24
127.9800 -9.40%
on 06/05/24
-8.6200 (-6.92%)
since 05/17/24
3-Month
103.7100 +11.80%
on 04/12/24
127.9800 -9.40%
on 06/05/24
+7.1900 (+6.61%)
since 03/18/24
6-Month
88.0300 +31.72%
on 01/31/24
127.9800 -9.40%
on 06/05/24
+10.7100 (+10.18%)
since 12/18/23
YTD
88.0300 +31.72%
on 01/31/24
127.9800 -9.40%
on 06/05/24
+14.3000 (+14.07%)
since 12/29/23
52-Week
81.8800 +41.61%
on 10/05/23
127.9800 -9.40%
on 06/05/24
+20.7700 (+21.82%)
since 06/16/23
2-Year
45.4800 +154.95%
on 11/03/22
127.9800 -9.40%
on 06/05/24
+28.8200 (+33.08%)
since 06/17/22
3-Year
45.4800 +159.72%
on 10/31/22
199.4400 -40.77%
on 08/02/21
-66.9008 (-36.16%)
since 06/21/21
5-Year
45.4800 +159.72%
on 10/31/22
199.4400 -40.77%
on 08/02/21
-36.0900 (-23.40%)
since 06/24/19
10-Year
32.3100 +265.58%
on 01/01/15
199.4400 -40.77%
on 08/01/21
+67.4550 (+133.14%)
since 06/01/14

52-Week Key Points

52-Week High 127.9800
Last Price 115.9500
Fibonacci 61.8% 110.3698
Fibonacci 50% 104.9300
Fibonacci 38.2% 99.4902
52-Week Low 81.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.44%
1-Month 5 times -9.40%
3-Month 15 times -9.40%
6-Month 15 times -9.40%
YTD 20 times -9.40%
52-Week 22 times -9.40%
2-Year 31 times -9.40%
3-Year 3 times -40.77%
5-Year 14 times -40.77%
10-Year 27 times -40.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.58%
1-Month 7 times +0.58%
3-Month 5 times +11.80%
6-Month 10 times +31.72%
YTD 7 times +31.72%
52-Week 9 times +41.61%
2-Year 35 times +154.95%
3-Year 39 times +159.72%
5-Year 20 times +159.72%
10-Year 5 times +265.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar