Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.9000 +3.66%
on 03/13/19
120.9400 -1.52%
on 03/14/19
-0.2400 (-0.20%)
since 03/12/19
1-Month
114.1500 +4.34%
on 02/20/19
124.3200 -4.20%
on 03/01/19
+4.5500 (+3.97%)
since 02/19/19
3-Month
101.4800 +17.36%
on 12/27/18
124.3200 -4.20%
on 03/01/19
+13.6950 (+12.99%)
since 12/19/18
6-Month
101.4800 +17.36%
on 12/27/18
124.4100 -4.27%
on 09/21/18
-2.9000 (-2.38%)
since 09/19/18
YTD
104.4500 +14.03%
on 01/02/19
124.3200 -4.20%
on 03/01/19
+14.7600 (+14.15%)
since 12/31/18
52-Week
101.4800 +17.36%
on 12/27/18
133.0100 -10.46%
on 04/18/18
+0.1350 (+0.11%)
since 03/19/18
2-Year
92.9740 +28.10%
on 04/11/17
133.0100 -10.46%
on 04/18/18
+20.6500 (+20.98%)
since 03/17/17
3-Year
57.1800 +108.29%
on 03/28/16
133.0100 -10.46%
on 04/16/18
+61.8700 (+108.11%)
since 03/21/16
5-Year
32.3100 +268.62%
on 01/12/15
133.0100 -10.46%
on 04/16/18
+64.9600 (+119.99%)
since 03/24/14
10-Year
15.9500 +640.38%
on 05/01/09
133.0100 -11.22%
on 04/01/18
+101.5300 (+613.10%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.52%
1-Month 6 times -4.20%
3-Month 20 times -4.20%
6-Month 2 times -4.27%
YTD 18 times -4.20%
52-Week 13 times -10.46%
2-Year 29 times -10.46%
3-Year 27 times -10.46%
5-Year 31 times -10.46%
10-Year 41 times -11.22%
20-Year 45 times -11.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.66%
1-Month 1 time +4.34%
3-Month 5 times +17.36%
6-Month 17 times +17.36%
YTD 1 time +14.03%
52-Week 19 times +17.36%
2-Year 11 times +28.10%
3-Year 1 time +108.29%
5-Year 16 times +268.62%
10-Year 2 times +640.38%
20-Year 4 times +811.89%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar