Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Adidas Ag ADR (ADDYY)
Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.9000 +1.03%
on 09/28/23
87.4700 -5.41%
on 09/22/23
-3.3100 (-3.85%)
since 09/21/23
1-Month
81.9000 +1.03%
on 09/28/23
101.0700 -18.14%
on 08/31/23
-13.5800 (-14.10%)
since 08/28/23
3-Month
81.9000 +1.03%
on 09/28/23
102.6300 -19.38%
on 07/28/23
-11.4100 (-12.12%)
since 06/28/23
6-Month
78.3340 +5.62%
on 03/29/23
102.6300 -19.38%
on 07/28/23
+6.2500 (+8.17%)
since 03/28/23
YTD
66.7900 +23.88%
on 01/04/23
102.6300 -19.38%
on 07/28/23
+15.0000 (+22.14%)
since 12/30/22
52-Week
45.4800 +81.93%
on 11/03/22
102.6300 -19.38%
on 07/28/23
+18.7800 (+29.36%)
since 09/28/22
2-Year
45.4800 +81.93%
on 11/03/22
173.0200 -52.18%
on 11/05/21
-73.5600 (-47.06%)
since 09/28/21
3-Year
45.4800 +82.85%
on 10/31/22
199.4400 -58.30%
on 08/02/21
-79.8900 (-49.00%)
since 09/28/20
5-Year
45.4800 +82.85%
on 10/31/22
199.4400 -58.30%
on 08/02/21
-36.4300 (-30.46%)
since 10/01/18
10-Year
32.3100 +157.38%
on 01/01/15
199.4400 -58.30%
on 08/01/21
+28.9600 (+53.43%)
since 09/01/13

52-Week Key Points

52-Week High 102.6300
Last Price 82.7400
Fibonacci 61.8% 80.7987
Fibonacci 50% 74.0550
Fibonacci 38.2% 67.3113
52-Week Low 45.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.41%
1-Month 3 times -18.14%
3-Month 6 times -19.38%
6-Month 17 times -19.38%
YTD 26 times -19.38%
52-Week 29 times -19.38%
2-Year 10 times -52.18%
3-Year 9 times -58.30%
5-Year 27 times -58.30%
10-Year 26 times -58.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 12 times +1.03%
3-Month 8 times +1.03%
6-Month 1 time +5.62%
YTD 2 times +23.88%
52-Week 13 times +81.93%
2-Year 60 times +81.93%
3-Year 29 times +82.85%
5-Year 21 times +82.85%
10-Year 8 times +157.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar