Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.7100 +13.04%
on 04/12/24
118.0663 -0.71%
on 04/17/24
+9.3900 (+8.71%)
since 04/10/24
1-Month
103.7100 +13.04%
on 04/12/24
118.0663 -0.71%
on 04/17/24
+5.5800 (+5.00%)
since 03/15/24
3-Month
88.0300 +33.17%
on 01/31/24
118.0663 -0.71%
on 04/17/24
+27.3200 (+30.39%)
since 01/17/24
6-Month
84.7100 +38.39%
on 10/30/23
118.0663 -0.71%
on 04/17/24
+22.6200 (+23.91%)
since 10/17/23
YTD
88.0300 +33.17%
on 01/31/24
118.0663 -0.71%
on 04/17/24
+15.5800 (+15.33%)
since 12/29/23
52-Week
79.5800 +47.31%
on 06/01/23
118.0663 -0.71%
on 04/17/24
+28.2400 (+31.73%)
since 04/17/23
2-Year
45.4800 +157.76%
on 11/03/22
118.0663 -0.71%
on 04/17/24
+9.0450 (+8.36%)
since 04/14/22
3-Year
45.4800 +157.76%
on 10/31/22
199.4400 -41.22%
on 08/02/21
-44.1300 (-27.35%)
since 04/19/21
5-Year
45.4800 +157.76%
on 10/31/22
199.4400 -41.22%
on 08/02/21
-10.7350 (-8.39%)
since 04/22/19
10-Year
32.3100 +262.83%
on 01/01/15
199.4400 -41.22%
on 08/01/21
+63.8700 (+119.70%)
since 04/01/14

52-Week Key Points

52-Week High 118.0663
Last Price 117.2300
Fibonacci 61.8% 103.3645
Fibonacci 50% 98.8232
Fibonacci 38.2% 94.2818
52-Week Low 79.5800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.71%
1-Month 8 times -0.71%
3-Month 22 times -0.71%
6-Month 14 times -0.71%
YTD 12 times -0.71%
52-Week 20 times -0.71%
2-Year 6 times -0.71%
3-Year 8 times -41.22%
5-Year 21 times -41.22%
10-Year 26 times -41.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.04%
1-Month 5 times +13.04%
3-Month 2 times +33.17%
6-Month 7 times +38.39%
YTD 7 times +33.17%
52-Week 12 times +47.31%
2-Year 43 times +157.76%
3-Year 31 times +157.76%
5-Year 17 times +157.76%
10-Year 7 times +262.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar