Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 51,704,796
  • Shares Outstanding, K 398,342
  • Annual Sales, $ 25,751 M
  • Annual Income, $ 2,002 M
  • 60-Month Beta 0.91
  • Price/Sales 2.00
  • Price/Cash Flow 24.46
  • Price/Book 7.00
  • Price/Earnings ttm 25.85
  • Earnings Per Share ttm 5.01
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/09/19
  • Annual Dividend & Yield 1.12 (0.86%)
  • Most Recent Dividend 1.121 on 05/10/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 1.60
  • Number of Estimates 5
  • High Estimate 1.65
  • Low Estimate 1.46
  • Prior Year 1.63
  • Growth Rate Est. (year over year) -1.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.9100 +10.50%
on 03/22/19
130.4200 -0.10%
on 04/18/19
+12.2000 (+10.33%)
since 03/18/19
3-Month
111.1250 +17.25%
on 02/14/19
130.4200 -0.10%
on 04/18/19
+14.1150 (+12.15%)
since 01/18/19
52-Week
101.4800 +28.39%
on 12/27/18
131.4800 -0.91%
on 04/19/18
-1.9050 (-1.44%)
since 04/18/18

Most Recent Stories

More News
Bear of the Day: L Brands (LB)

Bear of the Day: L Brands (LB)

TGT : 83.26 (+0.70%)
JWN : 43.86 (+0.07%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
LB : 25.68 (+0.04%)
NKE : 89.20 (+0.53%)
ANF : 28.14 (+0.29%)
PPRUY : 57.4100 (-2.73%)
GPS : 25.97 (-0.73%)
AEO : 22.46 (-1.45%)
GOOS : 52.68 (-0.09%)
Bear of the Day: L Brands (LB)

Bear of the Day: L Brands (LB)

TGT : 83.26 (+0.70%)
JWN : 43.86 (+0.07%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
LB : 25.68 (+0.04%)
NKE : 89.20 (+0.53%)
ANF : 28.14 (+0.29%)
PPRUY : 57.4100 (-2.73%)
GPS : 25.97 (-0.73%)
AEO : 22.46 (-1.45%)
GOOS : 52.68 (-0.09%)
3 Sports Retail Stocks to Buy Right Now: LULU, VFC, UAA

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains discusses three sports retail stocks to buy right now as the market...

JOUT : 72.42 (+0.15%)
YETI : 32.53 (+1.62%)
NKE : 89.20 (+0.53%)
GPS : 25.97 (-0.73%)
GOOS : 52.68 (-0.09%)
LEVI : 23.79 (+1.45%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
VFC : 95.55 (+0.05%)
COLM : 103.18 (+0.17%)
UAA : 22.16 (+1.05%)
LB : 25.68 (+0.04%)
FB : 178.28 (-0.28%)
Buy Facebook (FB) Stock on Instagram 'Checkout' E-Commerce Innovation?

Shares of Facebook (FB) popped over 3.3% Tuesday in continuation of their impressive 2019 climb on the back of news that the social media company has improved its e-commerce capabilities on Instagram....

NFLX : 360.35 (+1.58%)
GOOGL : 1,241.47 (+0.11%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
T : 32.03 (+0.25%)
TCEHY : 50.3700 (+0.20%)
NKE : 89.20 (+0.53%)
CPRI : 49.22 (+1.15%)
FB : 178.28 (-0.28%)
AMZN : 1,861.69 (-0.17%)
DIS : 132.45 (+0.53%)
Top 10 Stocks Under $20 to Buy Right Now

Today we've highlighted 10 stocks that are currently trading for under $20 per share. All of these stocks sport a Zacks Rank #2 (Buy) or better at the moment, along with a variety of other positive factors...

B : 53.94 (-0.02%)
KN : 18.57 (-0.54%)
GLUU : 10.63 (+1.92%)
CAPL : 18.34 (-0.38%)
HPQ : 20.52 (+0.10%)
HST : 18.90 (+0.48%)
NKE : 89.20 (+0.53%)
APPS : 3.43 (-2.00%)
DIS : 132.45 (+0.53%)
EGAN : 9.63 (-2.43%)
ADDYY : 130.2900 (+0.38%)
UAA : 22.16 (+1.05%)
CTL : 12.14 (+0.25%)
HPE : 16.66 (+0.54%)
ANPDF : 6.9500 (-2.80%)
3 Outdoor Focused Retail Stocks to Buy Right Now: YETI, DECK, COLM

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into three sports and outdoor-focused retail stocks that...

LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
COLM : 103.18 (+0.17%)
VFC : 95.55 (+0.05%)
UAA : 22.16 (+1.05%)
JOUT : 72.42 (+0.15%)
DECK : 153.40 (+0.45%)
YETI : 32.53 (+1.62%)
NKE : 89.20 (+0.53%)
GOOS : 52.68 (-0.09%)
DKS : 38.85 (-2.48%)
WMT : 103.18 (+0.02%)
Here's What to Expect from Lululemon (LULU) Q4 Earnings Wednesday

Shares of Lululemon (LULU) slipped over 2% Tuesday, in a sign that some investors might be nervous about the yoga apparel and athleisure giant's fourth quarter 2018 financial results that are due out after...

LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
COLM : 103.18 (+0.17%)
VFC : 95.55 (+0.05%)
UAA : 22.16 (+1.05%)
NKE : 89.20 (+0.53%)
GOOS : 52.68 (-0.09%)
What's Next for Nike Stock & Why Lululemon (LULU) is a Buy Before Q4 Earnings

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains breaks down Nike's (NKE) Q3 fiscal 2019 financial results that...

BABA : 186.94 (-0.33%)
JWN : 43.86 (+0.07%)
AAPL : 203.86 (+0.36%)
FL : 61.82 (-1.50%)
NKE : 89.20 (+0.53%)
GPS : 25.97 (-0.73%)
GOOS : 52.68 (-0.09%)
DKS : 38.85 (-2.48%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
COLM : 103.18 (+0.17%)
UAA : 22.16 (+1.05%)
FB : 178.28 (-0.28%)
AMZN : 1,861.69 (-0.17%)
Breaking Down Nike's (NKE) Q3 Earnings: North America, China & More

Nike (NKE) posted better-than-expected Q3 fiscal 2019 earnings and revenue after the closing bell Thursday. So, let's break down the sportswear giant's footwear sales, as well as North American and Chinese...

BABA : 186.94 (-0.33%)
JWN : 43.86 (+0.07%)
LULU : 173.31 (+1.21%)
AAPL : 203.86 (+0.36%)
ADDYY : 130.2900 (+0.38%)
UAA : 22.16 (+1.05%)
FL : 61.82 (-1.50%)
NKE : 89.20 (+0.53%)
DKS : 38.85 (-2.48%)
AMZN : 1,861.69 (-0.17%)
Why Lululemon (LULU) Stock Looks Like a Buy Heading into Q4 Earnings

Lululemon (LULU) shares popped over 3% Thursday heading into the release of its fourth quarter financial results, as part of its larger 2019 climb. The yoga apparel and athleisure giant's bottom-line looks...

JWN : 43.86 (+0.07%)
TGT : 83.26 (+0.70%)
NKE : 89.20 (+0.53%)
GPS : 25.97 (-0.73%)
GOOS : 52.68 (-0.09%)
LULU : 173.31 (+1.21%)
ADDYY : 130.2900 (+0.38%)
COLM : 103.18 (+0.17%)
VFC : 95.55 (+0.05%)
UAA : 22.16 (+1.05%)
WBA : 54.63 (-0.92%)
FB : 178.28 (-0.28%)
AMZN : 1,861.69 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ADDYY with:

Key Turning Points

2nd Resistance Point 130.1133
1st Resistance Point 129.9567
Last Price 130.2900
1st Support Level 129.5167
2nd Support Level 129.2333

See More

52-Week High 131.4800
Last Price 130.2900
Fibonacci 61.8% 120.0200
Fibonacci 50% 116.4800
Fibonacci 38.2% 112.9400
52-Week Low 101.4800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar