Adidas Ag ADR
(ADDYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SHOO | WWW |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.6725 | 63.01 | 37.16 | 34.54 | 18.17 |
| High | 90.5999 | 64.24 | 38.60 | 36.22 | 18.66 |
| Low | 89.1800 | 63.00 | 37.16 | 33.89 | 18.10 |
| Latest | 90.5800 | 63.92 | 38.45 | 35.71 | 18.59 |
| Change | +1.5400 | +1.22 | +1.16 | +1.15 | +0.49 |
| % Change | +1.73% | +1.95% | +3.11% | +3.33% | +2.71% |
| Volume | 46,600 | 11,961,500 | 2,039,000 | 2,534,100 | 1,077,900 |
| 20-Day Average Volume | 130,025 | 14,566,595 | 2,879,485 | 1,634,580 | 1,563,645 |
| Previous Close | 89.0400 | 62.70 | 37.29 | 34.56 | 18.10 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.4870 | 64.03 | 39.33 | 43.58 | 18.31 |
| 20-Day Raw Stochastic | 47.21% | 52.09% | 24.41% | 14.01% | 60.73% |
| 20-Day Relative Strength | 46.89 | 50.27 | 44.41 | 33.86 | 51.61 |
| Weighted Alpha | -30.34 | -7.99 | -31.77 | +5.00 | +2.22 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 01/30/26 | +3.41% since 01/30/26 | +1.83% since 01/30/26 | -18.62% since 01/30/26 | +4.91% since 01/30/26 |
| Low | 87.0350 on 02/03/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 17.54 on 02/03/26 |
| High | 90.5999 on 02/06/26 | 64.58 on 02/05/26 | 38.60 on 02/06/26 | 46.88 on 02/03/26 | 18.66 on 02/06/26 |
| 1-Month | |||||
| %Chg | -5.15% since 01/06/26 | -2.19% since 01/06/26 | -10.16% since 01/06/26 | -18.60% since 01/06/26 | -1.01% since 01/06/26 |
| Low | 84.0250 on 01/23/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 16.80 on 01/27/26 |
| High | 97.9100 on 01/12/26 | 67.13 on 01/14/26 | 44.92 on 01/08/26 | 46.88 on 02/03/26 | 19.75 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.44% since 11/06/25 | +3.28% since 11/06/25 | -1.51% since 11/06/25 | -6.96% since 11/06/25 | +19.01% since 11/06/25 |
| Low | 84.0250 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 14.54 on 11/18/25 |
| High | 101.5000 on 12/31/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 19.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | -4.80% since 08/06/25 | -15.32% since 08/06/25 | -22.09% since 08/06/25 | +38.14% since 08/06/25 | -31.10% since 08/06/25 |
| Low | 84.0250 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 24.50 on 08/11/25 | 13.47 on 11/05/25 |
| High | 118.0000 on 10/21/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,345,938 | 94,626,080 | 7,071,186 | 2,594,617 | 1,523,785 |
| Shares Outstanding, K | 357,098 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 25,627,380,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 826,720,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 7,749,810,000 | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | 540,030,000 | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 1.18 | 1.27 | 1.19 | 1.11 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 03/04/26 | 03/19/26 | 02/12/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | 05/19/25 | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 36.88 | 18.01 | 19.42 | 13.82 |