Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SHOO | WWW |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 86.0000 | 38.36 | 34.52 | 42.53 | 19.73 |
| High | 87.1100 | 38.57 | 34.84 | 42.79 | 20.11 |
| Low | 85.4700 | 37.97 | 33.95 | 41.40 | 19.24 |
| Last | 86.4100 | 38.12 | 34.25 | 41.44 | 19.33 |
| Change | -1.2700 | -0.53 | -0.66 | -1.74 | -0.40 |
| Percent Change | -1.45% | -1.37% | -1.89% | -4.03% | -2.03% |
| Volume | 188,000 | 22,241,100 | 1,638,800 | 929,700 | 751,500 |
| 20-Day Average Volume | 81,535 | 27,345,465 | 3,301,185 | 822,405 | 814,770 |
| Previous | 87.6800 | 38.65 | 34.91 | 43.18 | 19.73 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.6905 | 40.36 | 36.79 | 46.39 | 19.81 |
| 20-Day Raw Stochastic | 8.22% | 3.21% | 3.06% | 0.48% | 43.46% |
| 20-Day Relative Strength | 39.03 | 39.48 | 38.90 | 37.62 | 50.00 |
| Weighted Alpha | -16.07 | -48.90 | -39.08 | +26.90 | -19.14 |
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | 40% Buy | 88% Buy |
| Yesterday's Opinion | 40% Sell | 100% Sell | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 08/25/26 | -3.44% since 08/25/26 | -2.95% since 08/25/26 | -8.92% since 08/25/26 | -5.57% since 08/25/26 |
| Low | 85.4700 on 09/01/26 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | 41.40 on 09/01/26 | 19.24 on 09/01/26 |
| High | 90.1500 on 08/28/26 | 39.88 on 08/31/26 | 37.00 on 08/27/26 | 45.70 on 08/26/26 | 20.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | -6.44% since 07/31/26 | -8.61% since 07/31/26 | -11.54% since 07/31/26 | -10.07% since 07/31/26 | -1.78% since 07/31/26 |
| Low | 85.4700 on 09/01/26 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | 41.40 on 09/01/26 | 17.68 on 08/12/26 |
| High | 96.9100 on 08/10/26 | 43.21 on 08/03/26 | 43.90 on 08/13/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| 3-Month | |||||
| %Chg | -10.34% since 06/01/26 | -17.00% since 06/01/26 | -23.72% since 06/01/26 | -4.03% since 06/01/26 | +10.08% since 06/01/26 |
| Low | 84.9550 on 07/30/26 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | 38.26 on 07/08/26 | 15.69 on 06/03/26 |
| High | 107.5700 on 07/07/26 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| 6-Month | |||||
| %Chg | -7.33% since 02/27/26 | -38.69% since 02/27/26 | -17.77% since 02/27/26 | +14.79% since 02/27/26 | +9.39% since 02/27/26 |
| Low | 75.1850 on 03/30/26 | 37.97 on 09/01/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 107.5700 on 07/07/26 | 61.53 on 03/02/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,330,692 | 57,945,476 | 6,210,070 | 3,159,783 | 1,619,162 |
| Shares Outstanding, K | 357,330 | 1,483,499 | 177,888 | 73,177 | 82,066 |
| Annual Sales, $M | 28,071,170,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income, $M | 1,516,080,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Qtr Sales, $M | 7,840,090,000 | 10,972,000,000 | 836,590,000 | 665,870,000 | 506,400,000 |
| Last Qtr Income, $M | 412,760,000 | 1,069,000,000 | 127,410,000 | 27,730,000 | 31,200,000 |
| 60-Month Beta | 1.26 | 1.11 | 1.30 | 1.14 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/30/26 | 0.20 on 06/30/26 | 0.86 on 08/13/26 | 0.44 on 07/30/26 | 0.40 on 08/13/26 |
| Latest Earnings Date | 10/29/26 | 10/01/26 | 12/17/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 09/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividend Date | 05/11/26 | 09/01/26 | N/A | 09/11/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 25.22 | 15.11 | 24.58 | 13.93 |