Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SHOO | WWW |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.2900 | 65.70 | 43.21 | 43.10 | 17.44 |
| High | 95.9350 | 66.08 | 44.54 | 44.12 | 17.63 |
| Low | 94.9600 | 64.88 | 43.12 | 42.68 | 17.18 |
| Latest | 95.4500 | 65.86 | 44.10 | 43.88 | 17.41 |
| Change | +1.1900 | +0.17 | +1.13 | +0.79 | +0.14 |
| % Change | +1.26% | +0.26% | +2.63% | +1.83% | +0.81% |
| Volume | 132,000 | 10,917,900 | 1,827,200 | 875,700 | 1,367,700 |
| 20-Day Average Volume | 96,585 | 13,604,455 | 1,901,230 | 947,600 | 1,885,490 |
| Previous Close | 94.2600 | 65.69 | 42.97 | 43.09 | 17.27 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.8955 | 63.69 | 41.36 | 40.01 | 16.00 |
| 20-Day Raw Stochastic | 93.13% | 87.51% | 92.98% | 93.89% | 92.88% |
| 20-Day Relative Strength | 48.46 | 51.23 | 56.91 | 68.93 | 41.12 |
| Weighted Alpha | -27.15 | -14.39 | -18.45 | +27.80 | -14.71 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/28/25 | +1.90% since 11/28/25 | +1.78% since 11/28/25 | +5.03% since 11/28/25 | +7.40% since 11/28/25 |
| Low | 92.5001 on 12/02/25 | 63.58 on 12/01/25 | 41.99 on 12/02/25 | 41.25 on 12/01/25 | 16.05 on 12/01/25 |
| High | 95.9350 on 12/05/25 | 66.65 on 12/03/25 | 44.54 on 12/05/25 | 44.38 on 12/03/25 | 17.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.78% since 11/05/25 | +6.04% since 11/05/25 | +12.41% since 11/05/25 | +17.58% since 11/05/25 | +4.13% since 11/05/25 |
| Low | 86.2800 on 11/20/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | 36.20 on 11/18/25 | 14.54 on 11/18/25 |
| High | 96.1265 on 11/12/25 | 66.65 on 12/03/25 | 44.54 on 12/05/25 | 44.38 on 12/03/25 | 17.63 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.46% since 09/05/25 | -10.89% since 09/05/25 | -12.13% since 09/05/25 | +44.72% since 09/05/25 | -45.34% since 09/05/25 |
| Low | 86.2800 on 11/20/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | 29.70 on 09/08/25 | 13.47 on 11/05/25 |
| High | 118.0000 on 10/21/25 | 76.97 on 10/02/25 | 51.00 on 09/08/25 | 44.38 on 12/03/25 | 32.37 on 09/08/25 |
| 6-Month | |||||
| %Chg | -20.76% since 06/05/25 | +5.09% since 06/05/25 | -20.18% since 06/05/25 | +77.87% since 06/05/25 | +1.10% since 06/05/25 |
| Low | 86.2800 on 11/20/25 | 59.19 on 06/20/25 | 38.16 on 11/06/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 125.6900 on 07/10/25 | 80.17 on 08/25/25 | 57.20 on 06/10/25 | 44.38 on 12/03/25 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,660,056 | 97,103,032 | 8,071,012 | 3,130,833 | 1,415,588 |
| Shares Outstanding, K | 357,098 | 1,478,201 | 187,829 | 72,658 | 81,968 |
| Annual Sales | 25,627,380,000 | 46,309,000,000 | 1,957,730,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 826,720,000 | 3,219,000,000 | 207,850,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 7,749,810,000 | 11,720,000,000 | 720,900,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | 540,030,000 | 727,000,000 | 146,700,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 1.23 | 1.29 | 1.14 | 1.13 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | 0.49 on 09/30/25 | 0.70 on 08/14/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 12/18/25 | 12/18/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 12/01/25 | N/A | 0.210 on 09/12/25 | 0.100 on 10/01/25 |
| Next Ex-Dividends Date | 05/19/25 | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 33.67 | 24.45 | 24.78 | 13.33 |