Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SHOO | WWW |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.5100 | 46.56 | 35.60 | 33.86 | 16.30 |
| High | 79.9990 | 46.83 | 36.49 | 34.60 | 16.75 |
| Low | 78.7500 | 44.56 | 35.35 | 33.65 | 16.20 |
| Latest | 79.4600 | 44.63 | 35.71 | 34.06 | 16.38 |
| Change | -0.7300 | -8.19 | -0.12 | +0.14 | +0.16 |
| % Change | -0.91% | -15.51% | -0.33% | +0.41% | +0.99% |
| Volume | 101,600 | 114,225,600 | 1,920,100 | 665,900 | 618,900 |
| 20-Day Average Volume | 116,970 | 21,644,725 | 2,174,415 | 1,307,175 | 1,042,150 |
| Previous Close | 80.1900 | 52.82 | 35.83 | 33.92 | 16.22 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.3575 | 53.60 | 36.39 | 33.29 | 16.35 |
| 20-Day Raw Stochastic | 38.34% | 0.49% | 32.04% | 56.33% | 35.41% |
| 20-Day Relative Strength | 42.16 | 24.45 | 44.50 | 45.26 | 45.97 |
| Weighted Alpha | -30.10 | -35.42 | -25.39 | +30.05 | +25.92 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/25/26 | -15.76% since 03/25/26 | -1.81% since 03/25/26 | +0.21% since 03/25/26 | -2.85% since 03/25/26 |
| Low | 75.1850 on 03/30/26 | 44.56 on 04/01/26 | 33.56 on 03/27/26 | 31.95 on 03/27/26 | 15.64 on 03/30/26 |
| High | 80.5600 on 03/31/26 | 53.62 on 03/26/26 | 36.91 on 03/26/26 | 34.60 on 04/01/26 | 17.25 on 03/26/26 |
| 1-Month | |||||
| %Chg | -14.78% since 02/27/26 | -28.22% since 02/27/26 | -14.26% since 02/27/26 | -5.65% since 02/27/26 | -7.30% since 02/27/26 |
| Low | 75.1850 on 03/30/26 | 44.56 on 04/01/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.64 on 03/30/26 |
| High | 89.6700 on 03/02/26 | 61.53 on 03/02/26 | 42.61 on 03/02/26 | 36.69 on 03/04/26 | 18.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -19.62% since 12/31/25 | -29.95% since 12/31/25 | -12.69% since 12/31/25 | -18.20% since 12/31/25 | -9.75% since 12/31/25 |
| Low | 75.1850 on 03/30/26 | 44.56 on 04/01/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.64 on 03/30/26 |
| High | 99.9200 on 01/05/26 | 68.49 on 02/20/26 | 44.92 on 01/08/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 |
| 6-Month | |||||
| %Chg | -27.72% since 10/01/25 | -39.85% since 10/01/25 | -22.74% since 10/01/25 | -0.67% since 10/01/25 | -38.65% since 10/01/25 |
| Low | 75.1850 on 03/30/26 | 44.56 on 04/01/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 13.47 on 11/05/25 |
| High | 118.0000 on 10/21/25 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 27.73 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,654,292 | 78,193,832 | 6,589,353 | 2,473,175 | 1,337,930 |
| Shares Outstanding, K | 357,330 | 1,480,383 | 183,906 | 72,912 | 81,981 |
| Annual Sales | 28,064,690,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 1,515,730,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 7,073,190,000 | 12,427,000,000 | 467,890,000 | 753,700,000 | 517,500,000 |
| Last Quarter Net Income | 94,290,000 | 792,000,000 | 58,860,000 | 23,190,000 | 32,800,000 |
| 60-Month Beta | 1.15 | 1.27 | 1.06 | 1.13 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.48 on 02/25/26 | 0.45 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 03/31/26 | 05/21/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.756 on 05/19/25 | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | 05/11/26 | 03/02/26 | N/A | 03/11/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 30.14 | 15.56 | 19.06 | 11.72 |