Adidas Ag ADR
(ADDYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | WINN | |||
| Company | Adidas Ag ADR | Harbor Long-Term Growers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 89.6725 | 29.18 | |||
| High | 90.5999 | 29.68 | |||
| Low | 89.1800 | 29.10 | |||
| Latest | 90.5800 | 29.59 | |||
| Change | +1.5400 | +0.66 | |||
| % Change | +1.73% | +2.28% | |||
| Volume | 46,600 | 176,900 | |||
| 20-Day Average Volume | 130,025 | 161,845 | |||
| Previous Close | 89.0400 | 28.93 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 90.4870 | 30.58 | |||
| 20-Day Raw Stochastic | 47.21% | 27.21% | |||
| 20-Day Relative Strength | 46.89 | 39.10 | |||
| Weighted Alpha | -30.34 | +4.59 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Previous Opinion | 100% Sell | 40% Sell | |||
| Last Month's Opinion | 80% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 01/30/26 | -3.17% since 01/30/26 | |||
| Low | 87.0350 on 02/03/26 | 28.85 on 02/05/26 | |||
| High | 90.5999 on 02/06/26 | 30.74 on 02/02/26 | |||
| 1-Month | |||||
| %Chg | -5.15% since 01/06/26 | -5.64% since 01/06/26 | |||
| Low | 84.0250 on 01/23/26 | 28.85 on 02/05/26 | |||
| High | 97.9100 on 01/12/26 | 31.65 on 01/07/26 | |||
| 3-Month | |||||
| %Chg | -1.44% since 11/06/25 | -5.64% since 11/06/25 | |||
| Low | 84.0250 on 01/23/26 | 28.85 on 02/05/26 | |||
| High | 101.5000 on 12/31/25 | 32.00 on 11/10/25 | |||
| 6-Month | |||||
| %Chg | -4.80% since 08/06/25 | -1.20% since 08/06/25 | |||
| Low | 84.0250 on 01/23/26 | 28.85 on 02/05/26 | |||
| High | 118.0000 on 10/21/25 | 32.74 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,345,938 | 1,035,650 | |||
| Shares Outstanding, K | 357,098 | 35,000 | |||
| Annual Sales | 25,627,380,000 | 6,880,780,000 | |||
| Annual Net Income | 826,720,000 | 0 | |||
| Last Quarter Sales | 7,749,810,000 | N/A | |||
| Last Quarter Net Income | 540,030,000 | N/A | |||
| 60-Month Beta | 1.18 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | N/A | |||
| Latest Earnings Date | 03/04/26 | 02/21/12 | |||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.013 on 12/21/23 | |||
| Next Ex-Dividends Date | 05/19/25 | 12/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 37.10 | |||