Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | WINN | |||
| Company | Adidas Ag ADR | Harbor Long-Term Growers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 95.2900 | 31.62 | |||
| High | 95.9350 | 31.73 | |||
| Low | 94.9600 | 31.47 | |||
| Latest | 95.4500 | 31.56 | |||
| Change | +1.1900 | +0.02 | |||
| % Change | +1.26% | +0.06% | |||
| Volume | 132,000 | 364,500 | |||
| 20-Day Average Volume | 96,585 | 98,375 | |||
| Previous Close | 94.2600 | 31.54 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 91.8955 | 31.17 | |||
| 20-Day Raw Stochastic | 93.13% | 81.28% | |||
| 20-Day Relative Strength | 48.46 | 53.32 | |||
| Weighted Alpha | -27.15 | +16.19 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Previous Opinion | 88% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/28/25 | +0.39% since 11/28/25 | |||
| Low | 92.5001 on 12/02/25 | 31.18 on 12/01/25 | |||
| High | 95.9350 on 12/05/25 | 31.73 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | +3.78% since 11/05/25 | -1.03% since 11/05/25 | |||
| Low | 86.2800 on 11/20/25 | 29.65 on 11/21/25 | |||
| High | 96.1265 on 11/12/25 | 32.00 on 11/10/25 | |||
| 3-Month | |||||
| %Chg | -7.46% since 09/05/25 | +4.02% since 09/05/25 | |||
| Low | 86.2800 on 11/20/25 | 29.65 on 11/21/25 | |||
| High | 118.0000 on 10/21/25 | 32.74 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | -20.76% since 06/05/25 | +13.69% since 06/05/25 | |||
| Low | 86.2800 on 11/20/25 | 27.48 on 06/23/25 | |||
| High | 125.6900 on 07/10/25 | 32.74 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 33,660,056 | 1,076,827 | |||
| Shares Outstanding, K | 357,098 | 34,120 | |||
| Annual Sales | 25,627,380,000 | 6,880,780,000 | |||
| Annual Net Income | 826,720,000 | 0 | |||
| Last Quarter Sales | 7,749,810,000 | N/A | |||
| Last Quarter Net Income | 540,030,000 | N/A | |||
| 60-Month Beta | 1.23 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | N/A | |||
| Latest Earnings Date | 10/29/25 | 02/21/12 | |||
| Most Recent Dividend | 0.756 on 05/19/25 | 0.013 on 12/21/23 | |||
| Next Ex-Dividends Date | 05/19/25 | 12/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 37.10 | |||