Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI New York May '17 (I6K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI New York May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.80 +1.11%
on 05/25/17
186.85 unch
on 05/30/17
+2.05 (+1.11%)
since 04/28/17
3-Month
184.20 +1.44%
on 03/01/17
186.85 unch
on 05/30/17
+2.85 (+1.55%)
since 02/28/17
52-Week
182.20 +2.55%
on 01/30/17
186.85 unch
on 05/30/17
+2.45 (+1.33%)
since 05/27/16

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Zacks Analyst Blog Dream Finders Homes, Century Communities, Taylor Morrison Home, Meritage Homes and Tri Pointe Homes

For Immediate ReleasesChicago, IL – September 19, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

MTH : 202.56 (-0.88%)
CCS : 104.33 (-0.65%)
TPH : 44.76 (-0.33%)
TMHC : 69.70 (-0.06%)
DFH : 37.06 (+3.15%)
ANET Bull Put Spread Could Return 18%

Arista Networks (ANET) continues to be one of the strongest stocks in the market.

ANET : 361.71 (+0.21%)
Stock Market News for Sep 19, 2024

U.S. stock markets closed lower on Wednesday after the Fed cut the benchmark lending rate by 50-basis point. Market participants were initially very enthusiastic lifting major indexes to record highs....

INTC : 20.77 (-3.26%)
Zacks.com featured highlights include Byrna Technologies, Idaho Strategic Resources, Limbach Holdings, Sezzle and BrainsWay

For Immediate ReleaseChicago, IL – September 19, 2024 – Stocks in this week’s article are Byrna Technologies Inc. BYRN, Idaho Strategic Resources Inc. IDR, Limbach Holdings Inc. LMB, Sezzle Inc....

LMB : 74.38 (+1.16%)
BWAY : 8.40 (+1.45%)
BYRN : 16.62 (+5.73%)
IDR : 14.39 (-0.62%)
SEZL : 147.56 (-0.82%)
Zacks.com featured highlights include TAL Education, The RealReal, DarioHealth, HealthEquity and Energous

For Immediate ReleaseChicago, IL – September 19, 2024 – Stocks in this week’s article are TAL Education Group TAL, The RealReal REAL, DarioHealth DRIO, HealthEquity HQY and Energous WATT.Bet on 5...

TAL : 7.56 (-1.31%)
HQY : 77.54 (-1.60%)
WATT : 0.6351 (-15.33%)
DRIO : 0.8999 (+2.96%)
REAL : 3.21 (-1.23%)
Zacks Investment Ideas feature highlights: Comfort Systems, Arista Networks and EMCOR

For Immediate ReleaseChicago, IL – September 19, 2024 – Today, Zacks Investment Ideas feature highlights Comfort Systems USA FIX, Arista Networks ANET and EMCOR Group EME.3 Companies Enjoying Stellar...

EME : 408.75 (-0.11%)
FIX : 356.54 (-0.11%)
ANET : 361.71 (+0.21%)
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,712.50 (+1.63%)
NQU24 : 19,749.75 (+2.07%)
RMD : 238.03 (-5.12%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
X : 36.78 (+1.52%)
LUNR : 7.47 (+38.33%)
FDX : 298.17 (+0.28%)
LEN : 188.43 (-0.49%)
DRI : 159.14 (-1.48%)
NXT.LN : 10,385.000 (+0.48%)
SCS : 14.11 (+0.71%)
Bear of the Day: Jabil Inc. (JBL)

Jabil Inc. (JBL) is a manufacturing solutions firm staring down slowing demand across multiple end markets.Jabil shares have fallen roughly 30% since JBL’s second quarter FY24 earnings release in mid-March,...

AAPL : 220.69 (+1.80%)
JBL : 107.85 (+0.95%)
Amazon Boosts Worker Pay as Labor Union Pressure Grows

Amazon (AMZN) announced it will raise the pay of its U.S. fulfillment and transportation workers by at least $1.50 per hour, bringing base salaries to more than $22 per hour. The wage increases are part...

AMZN : 186.43 (-0.24%)
European Publishers Reject Google’s Offer to Sell AdX, Seeking Broader Divestment

Alphabet’s Google (GOOGL) made a significant concession earlier this year by offering to sell its AdX marketplace to end an EU antitrust investigation. However, European publishers rejected the offer,...

GOOGL : 159.81 (+0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 186.85
1st Resistance Point 186.85
Last Price 186.85s
1st Support Level 186.85
2nd Support Level 186.85
3rd Support Level N/A

See More

52-Week High 186.85
Last Price 186.85s
Fibonacci 61.8% 185.07
Fibonacci 50% 184.52
Fibonacci 38.2% 183.98
52-Week Low 182.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar