Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Los Angeles May '18 (I4K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI Los Angeles May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
276.80 +0.53%
on 05/01/18
278.27 unch
on 05/29/18
+1.47 (+0.53%)
since 04/27/18
3-Month
273.60 +1.71%
on 03/05/18
278.27 unch
on 05/29/18
+4.67 (+1.71%)
since 02/28/18
52-Week
267.60 +3.99%
on 05/30/17
278.27 unch
on 05/29/18
+13.47 (+5.09%)
since 05/26/17

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,705.00 (+1.50%)
NQU24 : 19,729.00 (+1.96%)
RMD : 238.03 (-5.12%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
X : 36.78 (+1.52%)
LUNR : 7.47 (+38.33%)
FDX : 298.17 (+0.28%)
LEN : 188.43 (-0.49%)
DRI : 159.14 (-1.48%)
NXT.LN : 10,475.000 (+1.35%)
SCS : 14.11 (+0.71%)
Bear of the Day: Jabil Inc. (JBL)

Jabil Inc. (JBL) is a manufacturing solutions firm staring down slowing demand across multiple end markets.Jabil shares have fallen roughly 30% since JBL’s second quarter FY24 earnings release in mid-March,...

AAPL : 220.69 (+1.80%)
JBL : 107.85 (+0.95%)
Amazon Boosts Worker Pay as Labor Union Pressure Grows

Amazon (AMZN) announced it will raise the pay of its U.S. fulfillment and transportation workers by at least $1.50 per hour, bringing base salaries to more than $22 per hour. The wage increases are part...

AMZN : 186.43 (-0.24%)
European Publishers Reject Google’s Offer to Sell AdX, Seeking Broader Divestment

Alphabet’s Google (GOOGL) made a significant concession earlier this year by offering to sell its AdX marketplace to end an EU antitrust investigation. However, European publishers rejected the offer,...

GOOGL : 159.81 (+0.31%)
Potential Dockworkers’ Strike Forces Importers to Divert Cargo

U.S. importers are rushing to bring in goods ahead of a potential strike by dockworkers at major East Coast and Gulf Coast ports, which could severely disrupt supply chains. With the current labor contract...

SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
Fed Governor Bowman’s Rare Dissent Marks Key Shift in Monetary Policy

Federal Reserve Governor Michelle Bowman made history on Wednesday by casting the first dissenting vote from a Fed governor since 2005. Bowman opposed the central bank’s decision to cut the interest...

SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
Is Teradyne Stock Outperforming the Nasdaq?

Teradyne has outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish about the stock’s prospects.

TER : 127.86 (-1.43%)
QCOM : 168.30 (-0.24%)
INTC : 20.77 (-3.26%)
ADI : 222.64 (-1.20%)
TXN : 200.71 (-0.34%)
$NASX : 17,573.30 (-0.31%)
KEYS : 150.21 (-0.19%)
KEYS : 150.21 (-0.19%)
U.S. Stocks Rally as Fed Cuts Rates, Projects Further Easing in 2024

The Federal Reserve cut interest rates by half a percentage point, reducing its policy rate to the 4.75%-5.00% range, marking the beginning of what could be a gradual easing cycle aimed at addressing both...

MSFT : 430.81 (-1.00%)
BLK : 922.71 (+2.01%)
NVDA : 113.37 (-1.92%)
SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
3 Hot Stocks Suited for Momentum Investors

Momentum investors look to ride bullish trends where buyers are in control.And pairing the strategy with the Zacks Rank makes the approach even more potent. Three stocks – EMCOR EME, Progressive PGR,...

PGR : 257.66 (+0.29%)
EME : 408.75 (-0.11%)
SFM : 104.86 (-1.84%)
The Q3 Earnings Season Gets Underway

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 278.27
1st Resistance Point 278.27
Last Price 278.27s
1st Support Level 278.27
2nd Support Level 278.27
3rd Support Level N/A

See More

52-Week High 278.27
Last Price 278.27s
Fibonacci 61.8% 274.19
Fibonacci 50% 272.93
Fibonacci 38.2% 271.68
52-Week Low 267.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar