Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles May '18 (I4K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI Los Angeles May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
276.80 +0.53%
on 05/01/18
278.27 unch
on 05/29/18
+1.47 (+0.53%)
since 04/27/18
3-Month
273.60 +1.71%
on 03/05/18
278.27 unch
on 05/29/18
+4.67 (+1.71%)
since 02/28/18
52-Week
267.60 +3.99%
on 05/30/17
278.27 unch
on 05/29/18
+13.47 (+5.09%)
since 05/26/17

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 470.00 (+0.75%)
SWQ24 : 573.00 (+0.44%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 83.29 (-0.45%)
Google layoffs hit hundreds as company outsources work to other countries

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

Why Is Booking (BKNG) Stock Soaring Today

Why Is Booking (BKNG) Stock Soaring Today

BKNG : 3,598.10 (+3.60%)
Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today

Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today

JOUT : 39.77 (-6.68%)
Universal Display (OLED) Shares Skyrocket, What You Need To Know

Universal Display (OLED) Shares Skyrocket, What You Need To Know

OLED : 171.61 (+9.78%)
Why Expedia (EXPE) Stock Is Trading Lower Today

Why Expedia (EXPE) Stock Is Trading Lower Today

EXPE : 117.73 (-13.49%)
Why Are BJ's (BJRI) Shares Soaring Today

Why Are BJ's (BJRI) Shares Soaring Today

BJRI : 35.03 (+6.93%)
MercadoLibre (MELI) Stock Trades Up, Here Is Why

MercadoLibre (MELI) Stock Trades Up, Here Is Why

MELI : 1,643.99 (+9.16%)
Why Asure (ASUR) Shares Are Falling Today

Why Asure (ASUR) Shares Are Falling Today

ASUR : 7.13 (-10.43%)
Why Are Udemy (UDMY) Shares Soaring Today

Why Are Udemy (UDMY) Shares Soaring Today

UDMY : 9.96 (+0.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 278.27
1st Resistance Point 278.27
Last Price 278.27s
1st Support Level 278.27
2nd Support Level 278.27
3rd Support Level N/A

See More

52-Week High 278.27
Last Price 278.27s
Fibonacci 61.8% 274.19
Fibonacci 50% 272.93
Fibonacci 38.2% 271.68
52-Week Low 267.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar