[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,793,376
  • Shares Outstanding, K 2,831,885
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,837 M
  • EBIT $ 59,726 M
  • EBITDA $ 85,025 M
  • 60-Month Beta 0.08
  • Price/Sales 0.87
  • Price/Cash Flow 5.66
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 26.10% (+0.64%)
  • Historical Volatility 24.58%
  • IV Percentile 79%
  • IV Rank 65.36%
  • IV High 32.64% on 03/30/26
  • IV Low 13.77% on 12/03/25
  • Expected Move (DTE 6) 2.05 (2.44%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 11,972
  • Volume Avg (30-Day) 8,673
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 242,191
  • Open Int (30-Day) 225,084
  • Expected Range 81.92 to 86.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.57
  • Number of Estimates 3
  • High Estimate $3.41
  • Low Estimate $1.51
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +80.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.82 +0.18%
on 05/08/26
93.39 -10.09%
on 04/13/26
-8.04 (-8.74%)
since 04/08/26
3-Month
76.33 +10.01%
on 02/09/26
94.90 -11.52%
on 03/31/26
+8.68 (+11.53%)
since 02/06/26
52-Week
65.38 +28.43%
on 05/23/25
94.90 -11.52%
on 03/31/26
+18.89 (+29.03%)
since 05/08/25

Most Recent Stories

More News
Trump Turns to Courts to Shield Big Oil from Climate Lawsuits

Donald Trump has denied, downplayed, or sought to reverse action on climate change through a combination ...

CVX : 181.62 (-0.48%)
XOM : 144.57 (-1.37%)
SHEL : 83.97 (-0.32%)
BP : 43.34 (-1.07%)
Shell's Trading Windfall Can't Hide the Qatar Production Hole That Won't Close Until Late Next Year

Barchart Research What to Expect from SHEL Earnings SHEL Generated May 6, 2026 Current Price $87.20 EPS Estimate $$1.78 Consensus Rating Moderate Buy Average Move 2.22% Shell's Trading Windfall Can't Hide...

SHEL : 83.97 (-0.32%)
Gold X2 Expands 2026 Drilling Campaign to 160,000 Meters; Eight Drill Rigs Operating by the End of June

(May 5, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to provide an update on its fully funded 2026 exploration program

AUXX.VN : 1.470 (+5.76%)
SHEL : 83.97 (-0.32%)
GSHRF : 1.0750 (+4.57%)
Jobs Figures Roll in Friday in Canada

Monday U.S. Featured Earnings Palantir Technologies Inc. (NASDAQ: PLTR) (Q1) EPS ...

ANET : 141.77 (+0.01%)
NVO : 46.07 (+0.59%)
VRTX : 429.82 (+1.13%)
SATS : 127.15 (+3.69%)
WMB : 71.96 (-1.36%)
HSBC : 90.16 (+1.34%)
DIS : 108.02 (-0.59%)
MCD : 275.75 (-2.80%)
PAA : 21.72 (-1.67%)
UI : 842.10 (-9.13%)
AMD : 455.19 (+11.44%)
SHEL : 83.97 (-0.32%)
Venezuelan Crude Will Eventually Lower US Gas Prices: Chevron Exec

The current average price for gasoline in the US is $4.17 per gallon, according to AAA’s April 28 data.That’s ...

CVX : 181.62 (-0.48%)
XOM : 144.57 (-1.37%)
SHEL : 83.97 (-0.32%)
Europe Emerges As Key Buyer Of U.S. Strategic Petroleum Reserve Oil

Last month, the International Energy Agency (IEA) announced the coordinated release of over 400 million ...

SHEL : 83.97 (-0.32%)
MRO : 28.55 (-1.28%)
BP : 43.34 (-1.07%)
3 Low-Volatility ETFs for Peace of Mind in Turbulent Times

With uncertainty plaguing the market, investors might be more inclined than usual to seek out low-volatility alternatives. These ETFs take multiple approaches.

SHY : 82.30 (+0.09%)
JEPI : 55.96 (-0.57%)
LVHI.BZ : N/A (N/A)
SHEL : 83.97 (-0.32%)
NVS : 146.03 (+0.44%)
IEF : 94.96 (+0.26%)
Up 24% in 2026 and Yielding 3.1%, How Should You Play SHEL Stock Amid an Iran Ceasefire?

Shell is riding a rare combination of surging oil prices, strong trading gains, and a 25% year‑to‑date stock rally that has pushed SHEL to its best run in years, even as the Iran conflict forces the...

QAM26 : 114.09s (+0.07%)
SHEL : 83.97 (-0.32%)
MTLPF : 44.0000 (+1.88%)
Oil Prices Crash 16% on Iran War Ceasefire—Why ExxonMobil Is Still the Only Buy That Makes Sense

Oil prices and stocks had soared on the escalation of the Iran war, but a two-week ceasefire sent them plummeting. However, regardless of whether the ceasefire holds or new hostilities break out, one oil...

CLK26 : 92.13s (+2.81%)
$SPX : 7,398.93 (+0.84%)
XOM : 144.57 (-1.37%)
SHEL : 83.97 (-0.32%)
CBM26 : 114.01s (-3.41%)
BP : 43.34 (-1.07%)
Saudi East-West Pipeline Hit by Drone Strike Just After U.S.-Iran Ceasefire Announcement

Saudi Arabia’s East-West oil pipeline to the Red Sea was struck by a drone attack Wednesday, according to a person familiar with the matter, with damage still being assessed. The incident comes hours...

CVX : 181.62 (-0.48%)
XOM : 144.57 (-1.37%)
SHEL : 83.97 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 85.50
2nd Resistance Point 85.14
1st Resistance Point 84.55
Last Price 83.97
1st Support Level 83.60
2nd Support Level 83.24
3rd Support Level 82.65

See More

52-Week High 94.90
Last Price 83.97
Fibonacci 61.8% 83.62
Fibonacci 50% 80.14
Fibonacci 38.2% 76.66
52-Week Low 65.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.