[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 229,861,664
  • Shares Outstanding, K 2,803,533
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,837 M
  • EBIT $ 60,752 M
  • EBITDA $ 86,051 M
  • 60-Month Beta 0.06
  • Price/Sales 0.80
  • Price/Cash Flow 5.07
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 25.41% (-0.46%)
  • Historical Volatility 24.93%
  • IV Percentile 68%
  • IV Rank 61.69%
  • IV High 32.64% on 03/30/26
  • IV Low 13.77% on 12/03/25
  • Expected Move (DTE 1) 1.17 (1.43%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 35,568
  • Volume Avg (30-Day) 12,812
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 270,816
  • Open Int (30-Day) 247,186
  • Expected Range 81.07 to 83.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.51
  • Number of Estimates 2
  • High Estimate $2.61
  • Low Estimate $2.40
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +76.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.26 +7.84%
on 07/01/26
88.00 -6.55%
on 06/11/26
-4.41 (-5.09%)
since 06/08/26
3-Month
76.26 +7.84%
on 07/01/26
93.39 -11.94%
on 04/13/26
-9.77 (-10.62%)
since 04/08/26
52-Week
68.63 +19.84%
on 01/08/26
94.90 -13.34%
on 03/31/26
+10.98 (+15.41%)
since 07/08/25

Most Recent Stories

More News
Shell Signals Oil and Gas Trading Windfall in Q2 Amid Iran War

Shell expects to have booked significantly higher oil and LNG trading results in the second quarter ...

SHEL : 82.24 (+0.30%)
Oil Prices Continue To Fall As U.S. And Iran Make Progress In Talks

Crude oil prices continue to decline amid reports that the U.S. and Iran are making progress in their peace talks.

CVX : 175.97 (+1.13%)
SHEL : 82.24 (+0.30%)
Crude Oil Falls Below $75, Its Lowest Level Since Iran War Started

Crude oil prices have now fallen below $75 U.S. a barrel, the lowest level since the Iran war began on Feb. 28 of this year.

CVX : 175.97 (+1.13%)
SHEL : 82.24 (+0.30%)
Why Penguin Solutions Is Rallying as AI Data Centers Scale

Penguin Solutions is in position to accelerate its business and stock price as AI demand accelerates. The enterprise shift is paying off.

META : 603.12 (-2.02%)
SKM : 32.32 (+4.09%)
SHEL : 82.24 (+0.30%)
PENG : 78.47 (+25.13%)
3 Best ETFs to Kick Volatility to the Curb

Low- and minimum-volatility ETFs can help investors fade turbulence in the markets while still participating in upside.

SPLV : 75.86 (-1.38%)
VFMV : 141.19 (-0.42%)
KO : 83.40 (-0.77%)
JNJ : 263.40 (-1.44%)
CNQ : 42.43 (+4.28%)
LVHI : 41.16 (-0.31%)
RIO : 88.80 (-2.68%)
SHEL : 82.24 (+0.30%)
DUK : 126.79 (-1.12%)
FE : 48.10 (-0.60%)
Draining the Tank: Big Oil Runs on Fumes

The sudden diplomatic breakthrough resolving Middle Eastern supply tensions is accelerating a major market rotation into consumer equities as fuel costs drop.

CVX : 175.97 (+1.13%)
XOM : 141.13 (-0.40%)
SHEL : 82.24 (+0.30%)
Gold X2 Intersects 86.0m of 1.37 g/t Au from 314.0m at QES During Infill Drilling at the Moss Gold Project

(June 2, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB: GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce the latest assays from its infill drilling program

AUXX.VN : 1.190 (-0.42%)
SHEL : 82.24 (+0.30%)
GSHRF : 0.8412 (+0.04%)
Gold X2 Intersects 27.0m of 3.87 g/t Au from 555.0m at Base of the Eastern QES Pit Including 11.0m of 8.84 g/t Au

(May 20, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce the most recent assays from its ongoing infill and

AUXX.VN : 1.190 (-0.42%)
SHEL : 82.24 (+0.30%)
GSHRF : 0.8412 (+0.04%)
A $3 Billion Reason to Buy Shell Stock Here (Plus It Has a Juicy 3.5% Dividend Yield)

Shell recently announced a $3 billion stock buyback program.

SHEL : 82.24 (+0.30%)
Gold X2 Intersects 60.7m of 1.51 g/t Au from 47.0m at QES as Part of the Moss Gold Project Infill Drilling Program

(May 13, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce assays from its infill drilling program targeting

AUXX.VN : 1.190 (-0.42%)
SHEL : 82.24 (+0.30%)
GSHRF : 0.8412 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 84.16
2nd Resistance Point 83.50
1st Resistance Point 82.87
Last Price 82.24
1st Support Level 81.58
2nd Support Level 80.92
3rd Support Level 80.29

See More

52-Week High 94.90
Fibonacci 61.8% 84.86
Last Price 82.24
Fibonacci 50% 81.76
Fibonacci 38.2% 78.66
52-Week Low 68.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.