[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 225,347,984
  • Shares Outstanding, K 2,803,533
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,837 M
  • EBIT $ 60,752 M
  • EBITDA $ 86,051 M
  • 60-Month Beta 0.05
  • Price/Sales 0.84
  • Price/Cash Flow 5.34
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 24.51% (+0.90%)
  • Historical Volatility 24.23%
  • IV Percentile 64%
  • IV Rank 56.93%
  • IV High 32.64% on 03/30/26
  • IV Low 13.77% on 12/03/25
  • Expected Move (DTE 8) 2.00 (2.53%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 26,899
  • Volume Avg (30-Day) 11,247
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 261,516
  • Open Int (30-Day) 249,856
  • Expected Range 76.81 to 80.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.51
  • Number of Estimates 2
  • High Estimate $2.61
  • Low Estimate $2.40
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +76.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.93 +1.12%
on 06/18/26
88.72 -11.17%
on 05/20/26
-9.78 (-11.04%)
since 05/18/26
3-Month
77.93 +1.12%
on 06/18/26
94.90 -16.95%
on 03/31/26
-13.94 (-15.03%)
since 03/18/26
52-Week
67.25 +17.19%
on 06/25/25
94.90 -16.95%
on 03/31/26
+6.81 (+9.46%)
since 06/18/25

Most Recent Stories

More News
Draining the Tank: Big Oil Runs on Fumes

The sudden diplomatic breakthrough resolving Middle Eastern supply tensions is accelerating a major market rotation into consumer equities as fuel costs drop.

CVX : 173.63 (-2.22%)
XOM : 137.81 (-2.08%)
SHEL : 78.81 (-1.95%)
Gold X2 Intersects 86.0m of 1.37 g/t Au from 314.0m at QES During Infill Drilling at the Moss Gold Project

(June 2, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB: GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce the latest assays from its infill drilling program

AUXX.VN : 1.300 (-5.11%)
SHEL : 78.81 (-1.95%)
GSHRF : 0.9235 (-6.53%)
Gold X2 Intersects 27.0m of 3.87 g/t Au from 555.0m at Base of the Eastern QES Pit Including 11.0m of 8.84 g/t Au

(May 20, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce the most recent assays from its ongoing infill and

AUXX.VN : 1.300 (-5.11%)
SHEL : 78.81 (-1.95%)
GSHRF : 0.9235 (-6.53%)
A $3 Billion Reason to Buy Shell Stock Here (Plus It Has a Juicy 3.5% Dividend Yield)

Shell recently announced a $3 billion stock buyback program.

SHEL : 78.81 (-1.95%)
Gold X2 Intersects 60.7m of 1.51 g/t Au from 47.0m at QES as Part of the Moss Gold Project Infill Drilling Program

(May 13, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to announce assays from its infill drilling program targeting

AUXX.VN : 1.300 (-5.11%)
SHEL : 78.81 (-1.95%)
GSHRF : 0.9235 (-6.53%)
Trump Turns to Courts to Shield Big Oil from Climate Lawsuits

Donald Trump has denied, downplayed, or sought to reverse action on climate change through a combination ...

CVX : 173.63 (-2.22%)
XOM : 137.81 (-2.08%)
SHEL : 78.81 (-1.95%)
BP : 39.10 (-2.59%)
Shell's Trading Windfall Can't Hide the Qatar Production Hole That Won't Close Until Late Next Year

Barchart Research What to Expect from SHEL Earnings SHEL Generated May 6, 2026 Current Price $87.20 EPS Estimate $$1.78 Consensus Rating Moderate Buy Average Move 2.22% Shell's Trading Windfall Can't Hide...

SHEL : 78.81 (-1.95%)
Gold X2 Expands 2026 Drilling Campaign to 160,000 Meters; Eight Drill Rigs Operating by the End of June

(May 5, 2026) - Gold X2 Mining Inc. (TSXV:AUXX) (OTCQB:GSHRF) (FSE: DF8) ("Gold X2" or the "Company") is pleased to provide an update on its fully funded 2026 exploration program

AUXX.VN : 1.300 (-5.11%)
SHEL : 78.81 (-1.95%)
GSHRF : 0.9235 (-6.53%)
Jobs Figures Roll in Friday in Canada

Monday U.S. Featured Earnings Palantir Technologies Inc. (NASDAQ: PLTR) (Q1) EPS ...

ANET : 169.67 (+2.87%)
NVO : 43.19 (-0.76%)
VRTX : 451.63 (-1.60%)
SATS : 109.17 (-2.26%)
WMB : 73.12 (+2.62%)
HSBC : 94.97 (-0.27%)
DIS : 103.89 (+3.00%)
MCD : 278.61 (-1.84%)
PAA : 21.34 (-1.11%)
UI : 589.46 (+4.73%)
AMD : 537.37 (+4.86%)
SHEL : 78.81 (-1.95%)
Venezuelan Crude Will Eventually Lower US Gas Prices: Chevron Exec

The current average price for gasoline in the US is $4.17 per gallon, according to AAA’s April 28 data.That’s ...

CVX : 173.63 (-2.22%)
XOM : 137.81 (-2.08%)
SHEL : 78.81 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 80.23
2nd Resistance Point 79.59
1st Resistance Point 79.20
Last Price 78.81
1st Support Level 78.18
2nd Support Level 77.54
3rd Support Level 77.15

See More

52-Week High 94.90
Fibonacci 61.8% 84.34
Fibonacci 50% 81.07
Last Price 78.81
Fibonacci 38.2% 77.81
52-Week Low 67.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.