Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '27 (OJF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
01/04/27 (273 days)
Expiration Date
01/08/27 (277 days)

Seasonal Chart

Orange Juice Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
2,126 (-7)
4,228 (+23)
Non-Commercials - Long / Short
3,931 (-59)
1,999 (-167)
Producers - Long / Short
1,685 (-4)
4,135 (+68)
Swap Dealers - Long / Short
441 (-3)
93 (-45)
Managed Money - Long / Short
2,496 (-9)
1,770 (-157)
Other Reportables - Long / Short
1,435 (-50)
229 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.25 +21.85%
on 03/23/26
203.80 unch
on 04/06/26
+20.25 (+11.03%)
since 03/06/26
3-Month
167.25 +21.85%
on 03/23/26
224.00 -9.02%
on 01/28/26
-7.35 (-3.48%)
since 01/06/26
52-Week
151.80 +34.26%
on 11/24/25
307.45 -33.71%
on 07/24/25
-12.90 (-5.95%)
since 04/04/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Lower as India Boosts Sugar Production Barchart - 50 minutes ago

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14650 (-0.17%)
SWQ26 : 439.40s (unch)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Chocolate Demand Weighs on Cocoa Prices Barchart - 53 minutes ago

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Lifts Arabica Coffee Prices Barchart - 54 minutes ago

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.14650 (-0.17%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton on branches by Marina Fedorova via iStock
Cotton Rallying on Monday Barchart - Mon Apr 6, 12:17PM CDT

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip on Higher Sugar Output in India Barchart - Mon Apr 6, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14650 (-0.17%)
SWQ26 : 439.40s (unch)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured by Signs of Weak Chocolate Demand Barchart - Mon Apr 6, 11:07AM CDT

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Supported by Brazilian Real Strength Barchart - Mon Apr 6, 10:57AM CDT

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.14650 (-0.17%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Holding Steady on Monday AM Trade Barchart - Mon Apr 6, 7:18AM CDT

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
What's the Skinny on Orange Juice? Best Weather Inc. - Fri Apr 3, 2:04PM CDT

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.35s (+0.73%)
OJK26 : 200.65s (+0.63%)
OJN26 : 200.75s (+0.63%)
OJF27 : 203.80s (+0.59%)
OJX26 : 202.60s (+0.60%)
Cotton on branches by Marina Fedorova via iStock
Cotton Settles Mixed to Close the Week Barchart - Thu Apr 2, 5:14PM CDT

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
OJF27 203.80s +1.20
Orange Juice Jan '27
OJK26 200.65s +1.25
Orange Juice
CTK26 71.67s +0.75
Cotton #2
KCK26 298.05s +2.65
Coffee
SBK26 14.97s -0.03
Sugar #11
CCK26 3,235s -10
Cocoa
LBK26 586.00 -10.50
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJF27 203.80s -3.48%
Orange Juice Jan '27
DBA 27.27 +5.57%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 203.80
2nd Resistance Point 203.80
1st Resistance Point 203.80
Last Price 203.80s
1st Support Level 203.80
2nd Support Level 203.80
3rd Support Level 203.80

See More

52-Week High 307.45
Fibonacci 61.8% 247.99
Fibonacci 50% 229.63
Fibonacci 38.2% 211.26
Last Price 203.80s
52-Week Low 151.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.