Orange Juice Jan '27 (OJF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF27 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.50 | 270.00 | ||
| High | 166.85 | 81.54 | 272.00 | ||
| Low | 166.85 | 80.25 | 264.20 | ||
| Latest | 166.85s | 80.31 | 268.30s | ||
| Change | -0.20 | -1.29 | -1.85 | ||
| % Change | -0.12% | -1.58% | -0.68% | ||
| Volume | 0 | 2,325 | 13,801 | ||
| 20-Day Average Volume | 0 | 32,030 | 15,853 | ||
| Previous Close | 167.05 | 81.60 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.79 | 82.88 | 281.64 | ||
| 20-Day Raw Stochastic | 0.00% | 24.39% | 12.56% | ||
| 20-Day Relative Strength | 41.12 | 52.68 | 40.71 | ||
| Weighted Alpha | -37.14 | +19.46 | -21.32 | ||
| Today's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.86% since 05/13/26 | -3.68% since 05/14/26 | -4.43% since 05/13/26 | ||
| Low | 166.85 on 05/20/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 185.50 on 05/14/26 | 84.24 on 05/15/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 04/20/26 | -0.01% since 04/21/26 | -6.76% since 04/20/26 | ||
| Low | 166.85 on 05/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 196.85 on 05/04/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 02/20/26 | +20.35% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 166.85 on 05/20/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 205.95 on 04/08/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.46% since 11/20/25 | +22.17% since 11/21/25 | -22.09% since 11/20/25 | ||
| Low | 151.80 on 11/24/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 224.00 on 01/28/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||