Orange Juice Jan '27 (OJF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF27 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.49 | 298.10 | ||
| High | 197.35 | 77.71 | 299.10 | ||
| Low | 197.35 | 76.44 | 295.70 | ||
| Latest | 197.35s | 77.53 | 296.65 | ||
| Change | +0.20 | +1.01 | -0.95 | ||
| % Change | +0.10% | +1.32% | -0.32% | ||
| Volume | 0 | 17,796 | 4,356 | ||
| 20-Day Average Volume | 0 | 32,284 | 14,316 | ||
| Previous Close | 197.15 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.35 | 72.74 | 294.95 | ||
| 20-Day Raw Stochastic | 77.78% | 99.08% | 54.03% | ||
| 20-Day Relative Strength | 52.59 | 80.99 | 51.82 | ||
| Weighted Alpha | -25.58 | +14.85 | -10.95 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/07/26 | +5.22% since 04/08/26 | +2.75% since 04/08/26 | ||
| Low | 195.95 on 04/09/26 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 205.95 on 04/08/26 | 77.50 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 03/13/26 | +14.04% since 03/13/26 | +6.39% since 03/13/26 | ||
| Low | 167.25 on 03/23/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 205.95 on 04/08/26 | 77.50 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 01/14/26 | +14.37% since 01/15/26 | -11.04% since 01/15/26 | ||
| Low | 167.25 on 03/23/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 224.00 on 01/28/26 | 77.50 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 10/14/25 | +14.32% since 10/15/25 | -13.70% since 10/15/25 | ||
| Low | 151.80 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 224.00 on 01/28/26 | 77.50 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||