Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '27 (OJF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.75 +10.52%
on 07/17/26
157.55 -1.97%
on 07/22/26
+12.15 (+8.54%)
since 07/16/26
1-Month
139.75 +10.52%
on 07/17/26
178.65 -13.55%
on 07/06/26
-4.05 (-2.56%)
since 06/23/26
3-Month
139.75 +10.52%
on 07/17/26
196.85 -21.54%
on 05/04/26
-18.50 (-10.70%)
since 04/23/26
6-Month
139.75 +10.52%
on 07/17/26
224.00 -31.05%
on 01/28/26
-54.40 (-26.05%)
since 01/23/26
YTD
139.75 +10.52%
on 07/17/26
224.00 -31.05%
on 01/28/26
-47.10 (-23.37%)
since 12/31/25
52-Week
139.75 +10.52%
on 07/17/26
307.45 -49.76%
on 07/24/25
-151.60 (-49.53%)
since 07/23/25
2-Year
139.75 +10.52%
on 07/17/26
455.90 -66.12%
on 12/18/24
-201.85 (-56.65%)
since 07/23/24
3-Year
130.15 +15.48%
on 06/22/26
589.00 -74.48%
on 09/09/24
-166.55 (-52.56%)
since 07/24/23
5-Year
115.00 +30.70%
on 11/01/21
589.00 -74.48%
on 09/09/24
+17.35 (+13.05%)
since 07/26/21
10-Year
90.30 +66.45%
on 05/01/19
589.00 -74.48%
on 09/01/24
-24.35 (-13.94%)
since 07/01/16
20-Year
64.60 +132.66%
on 02/01/09
589.00 -74.48%
on 09/01/24
-18.95 (-11.20%)
since 07/01/06

52-Week Key Points

52-Wk Low
139.75
52-Wk High
307.45
52-Week High 307.45
Fibonacci 61.8% 243.39
Fibonacci 50% 223.60
Fibonacci 38.2% 203.81
Last Price 154.45s
52-Week Low 139.75

See More

OJF27 Daily Price Range

Day Low
153.55
Day High
154.45
Last Price: 154.45s
Daily Closing Range: 100.00%
Close to Close %Change: -1.97%
Close to Open %Change: +0.59%
High to Low %Change: +0.59%
Open to Previous %Change: -2.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.97%
1-Month 6 times -13.55%
3-Month 6 times -21.54%
6-Month 3 times -31.05%
YTD 5 times -31.05%
52-Week 1 time -49.76%
2-Year 19 times -66.12%
3-Year 14 times -74.48%
5-Year 40 times -74.48%
10-Year 15 times -74.48%
20-Year 19 times -74.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.52%
1-Month 8 times +10.52%
3-Month 14 times +10.52%
6-Month 23 times +10.52%
YTD 22 times +10.52%
52-Week 31 times +10.52%
2-Year 43 times +10.52%
3-Year 17 times +15.48%
5-Year 5 times +30.70%
10-Year 14 times +66.45%
20-Year 15 times +132.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.