Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice Jan '27 (OJF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.95 +0.71%
on 04/09/26
205.95 -4.18%
on 04/08/26
-5.85 (-2.88%)
since 04/07/26
1-Month
167.25 +18.00%
on 03/23/26
205.95 -4.18%
on 04/08/26
-0.60 (-0.30%)
since 03/13/26
3-Month
167.25 +18.00%
on 03/23/26
224.00 -11.90%
on 01/28/26
-2.00 (-1.00%)
since 01/14/26
6-Month
151.80 +30.01%
on 11/24/25
224.00 -11.90%
on 01/28/26
-17.80 (-8.27%)
since 10/14/25
YTD
167.25 +18.00%
on 03/23/26
224.00 -11.90%
on 01/28/26
-4.20 (-2.08%)
since 12/31/25
52-Week
151.80 +30.01%
on 11/24/25
307.45 -35.81%
on 07/24/25
-86.40 (-30.45%)
since 04/14/25
2-Year
151.80 +30.01%
on 11/24/25
455.90 -56.71%
on 12/18/24
-110.60 (-35.91%)
since 04/12/24
3-Year
132.50 +45.28%
on 11/24/25
589.00 -67.32%
on 09/09/24
-82.85 (-30.09%)
since 04/17/23
5-Year
105.30 +82.81%
on 05/03/21
589.00 -67.32%
on 09/09/24
+79.70 (+70.66%)
since 04/19/21
10-Year
90.30 +113.18%
on 05/01/19
589.00 -67.32%
on 09/01/24
+67.95 (+54.56%)
since 04/01/16
20-Year
64.60 +197.99%
on 02/01/09
589.00 -67.32%
on 09/01/24
+48.10 (+33.31%)
since 04/01/06

52-Week Key Points

52-Wk Low
151.80
52-Wk High
307.45
52-Week High 307.45
Fibonacci 61.8% 247.99
Fibonacci 50% 229.63
Fibonacci 38.2% 211.26
Last Price 197.35s
52-Week Low 151.80

See More

OJF27 Daily Price Range

Day Low
197.35
Day High
197.35
Last Price: 197.35s
Daily Closing Range: 0.00%
Close to Close %Change: +0.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.18%
1-Month 4 times -4.18%
3-Month 6 times -11.90%
6-Month 3 times -11.90%
YTD 5 times -11.90%
52-Week 6 times -35.81%
2-Year 29 times -56.71%
3-Year 20 times -67.32%
5-Year 48 times -67.32%
10-Year 17 times -67.32%
20-Year 22 times -67.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 6 times +18.00%
3-Month 8 times +18.00%
6-Month 15 times +30.01%
YTD 9 times +18.00%
52-Week 24 times +30.01%
2-Year 35 times +30.01%
3-Year 13 times +45.28%
5-Year 2 times +82.81%
10-Year 10 times +113.18%
20-Year 11 times +197.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.