Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Jan '27 (OJF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
01/04/27 (286 days)
Expiration Date
01/08/27 (290 days)

Seasonal Chart

Orange Juice Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,854 (-170)
4,424 (+537)
Non-Commercials - Long / Short
4,033 (+264)
1,942 (-348)
Producers - Long / Short
1,517 (-161)
4,366 (+582)
Swap Dealers - Long / Short
337 (-9)
58 (-45)
Managed Money - Long / Short
2,691 (+343)
1,793 (-218)
Other Reportables - Long / Short
1,342 (-79)
149 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.25 unch
on 03/23/26
200.50 -16.58%
on 03/16/26
-1.15 (-0.68%)
since 02/23/26
3-Month
167.25 unch
on 03/23/26
224.00 -25.33%
on 01/28/26
-40.55 (-19.51%)
since 12/23/25
52-Week
151.80 +10.18%
on 11/24/25
307.45 -45.60%
on 07/24/25
-85.00 (-33.70%)
since 03/21/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Reverting Higher at Midday Barchart - 28 minutes ago

Cotton futures are trading with midday gains of 30 to 35 points at midday. Crude oil is up $5.09 on the day. The US dollar index is $0.685 higher at $99.410. The Seam showed sales of 4,911 bales on March...

CTN26 : 69.76 (+0.65%)
CTK26 : 67.59 (+0.61%)
CTZ26 : 72.30 (+0.64%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Rally as Crude Oil Surges Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is up +0.30 (+1.93%), and May London ICE white sugar #5 (SWK26 ) is up +13.70 (+3.05%). Sugar prices are sharply higher today, with NY sugar posting a 5-month high...

CLK26 : 92.85 (+5.36%)
SBK26 : 15.90 (+2.45%)
SWK26 : 462.60s (+3.10%)
Cocoa by Ha11ok via Pixabay
Possible Fertilizer Shortage Sparks Short Covering in Cocoa Futures Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) today is up +29 (+0.91%), and May ICE London cocoa #7 (CAK26 ) is up +17 (+0.72%). Cocoa prices are moving higher today on light short-covering, spurred by concerns that the closure...

CCK26 : 3,235s (+1.73%)
CAK26 : 2,414 (+1.94%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Price Climb on Tighter Supplies in Brazil Barchart - Tue Mar 24, 10:47AM CDT

May arabica coffee (KCK26 ) today is up +11.80 (+3.84%), and May ICE robusta coffee (RMK26 ) is up +55 (+1.51%). Coffee prices are sharply higher today, with arabica posting a 7-week high. Coffee farmers...

RMK26 : 3,662s (+0.69%)
KCK26 : 319.15 (+3.96%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Posting Tuesday Morning Losses Barchart - Tue Mar 24, 7:34AM CDT

Cotton price action is down 15 to 26 points so far on Tuesday morning. Futures closed the Monday session with contracts 4 to 13 points lower in most contracts. Pressure was from a President Trump post...

CTN26 : 69.76 (+0.65%)
CTK26 : 67.59 (+0.61%)
CTZ26 : 72.30 (+0.64%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2) Barchart - Tue Mar 24, 2:40AM CDT

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 323.2 (-1.04%)
ZLK26 : 65.75 (+0.26%)
Cotton on branches by Marina Fedorova via iStock
Cotton Fades Lower on Monday Barchart - Mon Mar 23, 4:58PM CDT

Cotton futures closed the Monday session with contracts 4 to 13 points lower in most contracts. Early on Monday morning, President Trump put out a Truth Social post ordering the military to postpone strikes...

CTN26 : 69.76 (+0.65%)
CTK26 : 67.59 (+0.61%)
CTZ26 : 72.30 (+0.64%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sinking Crude Oil Prices Undercut Sugar Prices Barchart - Mon Mar 23, 1:24PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26 ) closed down -2.70 (-0.60%). Monday's plunge in crude oil prices (CLK26 ) by more than -9%...

CLK26 : 92.85 (+5.36%)
SBK26 : 15.90 (+2.45%)
SWK26 : 462.60s (+3.10%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Fall on Expectations of a Bumper West African Cocoa Crop Barchart - Mon Mar 23, 1:22PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.30%), and May ICE London cocoa #7 (CAK26 ) closed down -46 (-1.91%). Cocoa prices settled lower on Monday, but remained above last Friday's 2-week...

CCK26 : 3,235s (+1.73%)
CAK26 : 2,414 (+1.94%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Favorable Brazil Crop Outlook Weighs on Coffee Prices Barchart - Mon Mar 23, 1:20PM CDT

May arabica coffee (KCK26 ) on Monday closed down -2.75 (-0.89%), and May ICE robusta coffee (RMK26 ) closed down -27 (-0.74%). Coffee prices settled lower on Monday due to favorable growing conditions...

RMK26 : 3,662s (+0.69%)
KCK26 : 319.15 (+3.96%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
OJF27 167.25s -0.05
Orange Juice Jan '27
OJK26 171.70 +9.75
Orange Juice
CTK26 67.59 +0.41
Cotton #2
KCK26 319.15 +12.15
Coffee
SBK26 15.90 +0.38
Sugar #11
CCK26 3,235s +55
Cocoa
LBK26 583.50 -12.50
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJF27 167.25s -19.51%
Orange Juice Jan '27
DBA 26.89 +5.03%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 167.25
2nd Resistance Point 167.25
1st Resistance Point 167.25
Last Price 167.25s
1st Support Level 167.25
2nd Support Level 167.25
3rd Support Level 167.25

See More

52-Week High 307.45
Fibonacci 61.8% 247.99
Fibonacci 50% 229.63
Fibonacci 38.2% 211.26
Last Price 167.25s
52-Week Low 151.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.