[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Jul '25 (CAN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand

September ICE NY cocoa (CCU26) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26) closed up +312 (+6.94%).

Cocoa prices extended their parabolic rally on Thursday, with NY cocoa hitting a 6-month high and London cocoa hitting a 9.25-month high.  Cocoa prices surged on Thursday after Barry Callebaut AG, the world’s largest cocoa processor, signaled recovering demand.  Barry Callebaut AG reported on Thursday that fiscal Q3 sales volumes rose by 5.7%, the first increase in more than 2 years.

Cocoa prices have rallied sharply over the past three weeks as heavy rains in the Ivory Coast and Ghana have flooded roads, cutting off farmers’ access to farms and ports and threatening global supplies.  Excessive moisture also increases the risk of brown rot disease and black pod disease on cocoa trees, reducing yields and jeopardizing the harvest. 

Cocoa prices also have underlying medium-term support from future weather concerns.  On Wednesday, the... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
07/17/25
Expiration Date
07/16/25 (expired)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,157 +0.54%
on 07/15/25
6,675 -22.32%
on 06/17/25
-1,355 (-20.72%)
since 06/16/25
3-Month
5,157 +0.54%
on 07/15/25
7,862 -34.05%
on 05/16/25
-657 (-11.25%)
since 04/16/25
52-Week
3,899 +32.98%
on 10/03/24
9,030 -42.58%
on 12/18/24
+630 (+13.83%)
since 07/16/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slide Continuing on Friday Morning

Cotton is trading with 25 to 47 point losses. Futures were down 4 to 24 points across the board at the Thursday close as July expired. Crude oil corrected back lower on Thursday despite back and forth...

CTZ26 : 80.28 (-0.43%)
CTV26 : 78.68 (-0.32%)
CTZ26 : 80.28 (-0.43%)
Cotton Faces Moderate Thursday Weakness

Cotton futures were down 4 to 24 points across the board at the Thursday close. Crude oil corrected back lower on Thursday despite back and forth strikes between the US and Iran overnight, down $1.71 at...

CTZ26 : 80.28 (-0.43%)
CTV26 : 78.68 (-0.32%)
CTZ26 : 80.28 (-0.43%)
Brazilian Real Strength Supports Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.42%). Sugar prices settled mixed on Thursday. Strength in the...

SBV26 : 14.87 (-1.65%)
^USDBRL : 5.13980 (+0.07%)
SWV26 : 465.40 (-1.31%)
Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand

September ICE NY cocoa (CCU26 ) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26 ) closed up +312 (+6.94%). Cocoa prices extended their parabolic rally on Thursday, with NY...

CCU26 : 5,848 (-9.40%)
CAU26 : 4,340 (-9.68%)
Coffee Prices Finish Sharply Higher in Illiquid Market

September arabica coffee (KCU26 ) on Thursday closed up +38.10 (+12.30%), and September ICE robusta coffee (RMU26 ) closed up +302 (+8.07%). Coffee prices settled sharply higher on Thursday, continuing...

RMU26 : 3,813 (-5.69%)
KCU26 : 321.60 (-7.56%)
Cotton Easing Lower on Thursday

Cotton futures are trading with midday losses of 14 to 73 points across most contracts at midday Crude oil is correcting back lower on Thursday despite back and forth strikes between the US and Iran overnight,...

CTZ26 : 80.28 (-0.43%)
CTV26 : 78.68 (-0.32%)
CTZ26 : 80.28 (-0.43%)
Sugar Prices Supported by Brazilian Real Strength

October NY world sugar #11 (SBV26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.10%). Sugar prices are modestly higher today. Strength in the Brazilian real...

SBV26 : 14.87 (-1.65%)
^USDBRL : 5.13980 (+0.07%)
SWV26 : 465.40 (-1.31%)
Cocoa Prices Soar on Signs of Recovering Global Demand

September ICE NY cocoa (CCU26 ) today is up +335 (+5.54%), and September ICE London cocoa #7 (CAU26 ) is up +239 (+5.329%). Cocoa prices extended their parabolic rally today, with NY cocoa soaring to a...

CCU26 : 5,848 (-9.40%)
CAU26 : 4,340 (-9.68%)
Coffee Prices Surge as Volatile Trading Continues

September arabica coffee (KCU26 ) today is up +30.75 (+9.93%), and September ICE robusta coffee (RMU26 ) is up +253 (+6.76%). Coffee prices are sharply higher today, continuing the volatile price swings...

RMU26 : 3,813 (-5.69%)
KCU26 : 321.60 (-7.56%)
Cotton Falling Lower on Thursday

Cotton prices are down 95 to 137 points so far. Futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was...

CTZ26 : 80.28 (-0.43%)
CTV26 : 78.68 (-0.32%)
CTZ26 : 80.28 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,185
2nd Resistance Point 5,185
1st Resistance Point 5,185
Last Price 5,185s
1st Support Level 5,185
2nd Support Level 5,185
3rd Support Level 5,185

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Fibonacci 38.2% 5,859
Last Price 5,185s
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.