Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 75.49 | 294.60 | ||
| High | 5,185 | 75.82 | 300.75 | ||
| Low | 5,185 | 74.76 | 293.20 | ||
| Latest | 5,185s | 75.58 | 296.25 | ||
| Change | +28 | +0.25 | +0.35 | ||
| % Change | +0.54% | +0.33% | +0.12% | ||
| Volume | 0 | 29,135 | 15,746 | ||
| 20-Day Average Volume | 2,675 | 30,774 | 14,087 | ||
| Previous Close | 5,157 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 72.03 | 293.92 | ||
| 20-Day Raw Stochastic | 2.42% | 95.54% | 54.27% | ||
| 20-Day Relative Strength | 35.51 | 77.67 | 51.01 | ||
| Weighted Alpha | -3.95 | +10.88 | -11.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | +2.21% since 04/06/26 | +1.15% since 04/06/26 | ||
| Low | 5,157 on 07/15/25 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 5,455 on 07/10/25 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | +11.17% since 03/13/26 | +5.85% since 03/13/26 | ||
| Low | 5,157 on 07/15/25 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 6,675 on 06/17/25 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | +11.21% since 01/13/26 | -11.78% since 01/13/26 | ||
| Low | 5,157 on 07/15/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 7,862 on 05/16/25 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | +11.33% since 10/13/25 | -13.64% since 10/13/25 | ||
| Low | 5,157 on 07/15/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 9,027 on 01/23/25 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||