Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 77.00 | 278.90 | ||
| High | 5,185 | 77.13 | 282.95 | ||
| Low | 5,185 | 75.90 | 270.35 | ||
| Latest | 5,185s | 76.03 | 276.40s | ||
| Change | +28 | -0.94 | -0.80 | ||
| % Change | +0.54% | -1.22% | -0.29% | ||
| Volume | 0 | 3,448 | 17,634 | ||
| 20-Day Average Volume | 2,675 | 36,069 | 20,861 | ||
| Previous Close | 5,157 | 76.97 | 277.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 77.96 | 258.18 | ||
| 20-Day Raw Stochastic | 2.42% | 13.35% | 81.72% | ||
| 20-Day Relative Strength | 35.51 | 42.36 | 57.64 | ||
| Weighted Alpha | -3.95 | +9.92 | -3.29 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | -4.57% since 06/18/26 | +1.66% since 06/17/26 | ||
| Low | 5,157 on 07/15/25 | 75.90 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 5,455 on 07/10/25 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | -4.71% since 05/26/26 | +4.38% since 05/22/26 | ||
| Low | 5,157 on 07/15/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,675 on 06/17/25 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | +3.25% since 03/26/26 | -6.70% since 03/25/26 | ||
| Low | 5,157 on 07/15/25 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 7,862 on 05/16/25 | 88.08 on 05/13/26 | 297.35 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | +11.42% since 12/26/25 | -12.59% since 12/24/25 | ||
| Low | 5,157 on 07/15/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 9,027 on 01/23/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||