Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 81.41 | 327.60 | ||
| High | 5,185 | 81.75 | 336.40 | ||
| Low | 5,185 | 80.55 | 321.00 | ||
| Latest | 5,185s | 80.91 | 326.75s | ||
| Change | +28 | -0.64 | +0.65 | ||
| % Change | +0.54% | -0.78% | +0.20% | ||
| Volume | 0 | 2,954 | 17,447 | ||
| 20-Day Average Volume | 2,675 | 28,398 | 26,931 | ||
| Previous Close | 5,157 | 81.55 | 326.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 79.14 | 300.50 | ||
| 20-Day Raw Stochastic | 2.42% | 72.65% | 69.93% | ||
| 20-Day Relative Strength | 35.51 | 55.10 | 60.17 | ||
| Weighted Alpha | -3.95 | +18.86 | +22.02 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | +0.36% since 07/09/26 | +5.47% since 07/08/26 | ||
| Low | 5,157 on 07/15/25 | 79.64 on 07/10/26 | 313.50 on 07/09/26 | ||
| High | 5,455 on 07/10/25 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | +4.08% since 06/16/26 | +26.06% since 06/15/26 | ||
| Low | 5,157 on 07/15/25 | 75.50 on 06/26/26 | 256.40 on 06/16/26 | ||
| High | 6,675 on 06/17/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | +2.44% since 04/16/26 | +15.01% since 04/15/26 | ||
| Low | 5,157 on 07/15/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 7,862 on 05/16/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | +17.17% since 01/16/26 | -0.49% since 01/15/26 | ||
| Low | 5,157 on 07/15/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 9,027 on 01/23/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||