Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.10 | 368.50 | ||
| High | 5,185 | 64.35 | 376.75 | ||
| Low | 5,185 | 64.10 | 366.75 | ||
| Latest | 5,185s | 64.18 | 372.30s | ||
| Change | +28 | +0.06 | +3.55 | ||
| % Change | +0.54% | +0.09% | +0.96% | ||
| Volume | 0 | 1,470 | 12,406 | ||
| 20-Day Average Volume | 2,675 | 21,521 | 14,861 | ||
| Previous Close | 5,157 | 64.12 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 64.18 | 375.96 | ||
| 20-Day Raw Stochastic | 2.42% | 53.23% | 45.58% | ||
| 20-Day Relative Strength | 35.51 | 41.81 | 49.01 | ||
| Weighted Alpha | -3.95 | -10.97 | +29.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | +0.16% since 12/04/25 | -0.04% since 12/03/25 | ||
| Low | 5,157 on 07/15/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 5,455 on 07/10/25 | 64.53 on 12/08/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | -1.84% since 11/11/25 | -5.30% since 11/10/25 | ||
| Low | 5,157 on 07/15/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 6,675 on 06/17/25 | 65.49 on 11/12/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | -6.48% since 09/11/25 | -0.33% since 09/10/25 | ||
| Low | 5,157 on 07/15/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 7,862 on 05/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | -6.99% since 06/11/25 | +8.64% since 06/10/25 | ||
| Low | 5,157 on 07/15/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 9,027 on 01/23/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||