Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.30 | 307.90 | ||
| High | 5,185 | 67.39 | 314.20 | ||
| Low | 5,185 | 66.68 | 307.45 | ||
| Latest | 5,185s | 66.95 | 312.00 | ||
| Change | +28 | -0.23 | +5.00 | ||
| % Change | +0.54% | -0.34% | +1.63% | ||
| Volume | 0 | 7,064 | 3,774 | ||
| 20-Day Average Volume | 2,675 | 34,886 | 15,727 | ||
| Previous Close | 5,157 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 65.96 | 292.57 | ||
| 20-Day Raw Stochastic | 2.42% | 61.25% | 94.62% | ||
| 20-Day Relative Strength | 35.51 | 57.27 | 56.29 | ||
| Weighted Alpha | -3.95 | -5.22 | -9.72 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | -2.50% since 03/17/26 | +5.90% since 03/17/26 | ||
| Low | 5,157 on 07/15/25 | 66.68 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 5,455 on 07/10/25 | 69.06 on 03/18/26 | 314.20 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | +2.27% since 02/24/26 | +9.33% since 02/24/26 | ||
| Low | 5,157 on 07/15/25 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 6,675 on 06/17/25 | 69.22 on 03/17/26 | 314.20 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | +2.38% since 12/24/25 | -5.65% since 12/24/25 | ||
| Low | 5,157 on 07/15/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,862 on 05/16/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | -3.50% since 09/24/25 | -6.93% since 09/24/25 | ||
| Low | 5,157 on 07/15/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,027 on 01/23/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||