Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 82.25 | 309.60 | ||
| High | 5,185 | 84.08 | 316.25 | ||
| Low | 5,185 | 81.96 | 309.15 | ||
| Last | 5,185s | 83.77 | 315.00 | ||
| Change | +28 | +1.31 | +6.20 | ||
| Percent Change | +0.54% | +1.59% | +2.01% | ||
| Volume | 0 | 21,238 | 8,048 | ||
| 20-Day Average Volume | 2,675 | 25,319 | 12,935 | ||
| Previous | 5,157 | 82.46 | 308.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 80.89 | 308.61 | ||
| 20-Day Raw Stochastic | 2.42% | 92.60% | 55.02% | ||
| 20-Day Relative Strength | 35.51 | 60.57 | 57.37 | ||
| Weighted Alpha | -3.95 | +24.84 | +17.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | +5.13% since 07/29/26 | +2.06% since 07/29/26 | ||
| Low | 5,157 on 07/15/25 | 79.46 on 07/30/26 | 302.60 on 08/03/26 | ||
| High | 5,455 on 07/10/25 | 84.08 on 08/05/26 | 317.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | +8.42% since 07/02/26 | +9.99% since 07/02/26 | ||
| Low | 5,157 on 07/15/25 | 77.55 on 07/06/26 | 285.25 on 07/06/26 | ||
| High | 6,675 on 06/17/25 | 84.08 on 08/05/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | -1.95% since 05/05/26 | +15.50% since 05/05/26 | ||
| Low | 5,157 on 07/15/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 7,862 on 05/16/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | +22.96% since 02/05/26 | +11.75% since 02/05/26 | ||
| Low | 5,157 on 07/15/25 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 9,027 on 01/23/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||