or

Cocoa #7 Jul '25 (CAN25)

6,421 +98 (+1.55%) 07:45 CT [ICE/EU]
6,413 x 2 6,422 x 4
underlying price ()
Performance Report for Tue, Jun 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,168 +5.06%
on 05/30/25
Period Open: 6,562
6,624 -2.17%
on 06/02/25
-82 (-1.25%)
since 05/27/25
1-Month
6,145 +5.45%
on 05/06/25
Period Open: 6,328
7,862 -17.58%
on 05/16/25
+152 (+2.40%)
since 05/02/25
3-Month
5,612 +15.47%
on 04/09/25
Period Open: 6,573
7,862 -17.58%
on 05/16/25
-93 (-1.41%)
since 03/03/25
6-Month
5,612 +15.47%
on 04/09/25
Period Open: 6,534
9,030 -28.24%
on 12/18/24
-54 (-0.83%)
since 12/03/24
YTD
5,612 +15.47%
on 04/09/25
Period Open: 8,236
9,027 -28.22%
on 01/23/25
-1,756 (-21.32%)
since 12/31/24
52-Week
3,899 +66.20%
on 10/03/24
Period Open: 5,090
9,030 -28.24%
on 12/18/24
+1,390 (+27.31%)
since 06/03/24
3-Year
1,675 +277.49%
on 07/04/22
Period Open: 1,749
10,265 -38.40%
on 04/22/24
+4,574 (+261.52%)
since 06/06/22
5-Year
1,448 +336.67%
on 07/06/20
Period Open: 1,876
10,265 -38.40%
on 04/22/24
+4,447 (+237.05%)
since 06/08/20
10-Year
1,301 +386.01%
on 12/01/17
Period Open: 2,139
10,265 -38.40%
on 04/01/24
+4,184 (+195.61%)
since 06/01/15
20-Year
780 +710.64%
on 08/01/05
Period Open: 846
10,265 -38.40%
on 04/01/24
+5,477 (+647.40%)
since 06/01/05

52-Week Key Points

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Last Price 6,418
Fibonacci 38.2% 5,859
52-Week Low 3,899

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.17%
1-Month 7 times -17.58%
3-Month 5 times -17.58%
6-Month 11 times -28.24%
YTD 5 times -28.22%
52-Week 23 times -28.24%
3-Year 45 times -38.40%
5-Year 41 times -38.40%
10-Year 15 times -38.40%
20-Year 33 times -38.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.06%
1-Month 1 time +5.45%
3-Month 7 times +15.47%
6-Month 8 times +15.47%
YTD 14 times +15.47%
52-Week 12 times +66.20%
3-Year 2 times +277.49%
5-Year 4 times +336.67%
10-Year 10 times +386.01%
20-Year 2 times +710.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy