or
Faster, Cleaner, Better.

Cocoa #7 Jul '25 (CAN25)

5,157s -159 (-2.99%) 07/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,157
Day High
5,249
Open 5,247
Previous Close 5,316 5,316
Volume 1,954 1,954
Open Interest 1,907 1,907
Stochastic %K 8.20% 8.20%
Weighted Alpha -4.67 -4.67
5-Day Change -181 (-3.39%) -181 (-3.39%)
52-Week Range 3,899 - 9,030 3,899 - 9,030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25) fell -153 (-2.85%).

Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa Manufacturers Group reported on Tuesday that cocoa bean processing in Q2 fell by -22% y/y.  The market is looking ahead to the quarterly Q2 cocoa grinding reports that are expected on Thursday.  Cocoa grindings reports for Q1 were weak.  Q1 North American cocoa grindings fell -2.5% y/y to 110,278 MT, Q1 European cocoa grindings fell -3.7% y/y to 353,522 MT, and Q1 Asian cocoa grindings fell -3.4% y/y to 213,898 MT.

Cocoa prices also fell due to reports of favorable weather conditions in cocoa-growing areas in the Ivory Coast and Ghana, although the weather is less favorable in Nigeria and Cameroon.

Monday's government data showed that Ivory Coast farmers shipped 1.73 MMT of cocoa to ports this marketing year from October 1 to July 13, up +6.8% from last year but do... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
07/17/25 (1 day)
Expiration Date
07/16/25 (expired)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,157 unch
on 07/15/25
Period Open: 6,432
6,675 -22.74%
on 06/17/25
-1,275 (-19.82%)
since 06/13/25
3-Month
5,157 unch
on 07/15/25
Period Open: 5,805
7,862 -34.41%
on 05/16/25
-648 (-11.16%)
since 04/15/25
52-Week
3,899 +32.26%
on 10/03/24
Period Open: 4,778
9,030 -42.89%
on 12/18/24
+379 (+7.93%)
since 07/15/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.45 (-0.66%)
SWV25 : 476.60 (-0.42%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,736 (-1.88%)
CAZ25 : 5,074 (-1.53%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,445 (+1.09%)
KCU25 : 304.85 (+2.52%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.45 (-0.66%)
SWV25 : 476.60 (-0.42%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,736 (-1.88%)
CAZ25 : 5,074 (-1.53%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,445 (+1.09%)
KCU25 : 304.85 (+2.52%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0225 (+0.17%)
ZSX25 : 1011-4 (+0.97%)
XBX25 : 200.00 (+0.13%)
XEU25 : 63.98 (+0.84%)
SWV25 : 476.60 (-0.42%)
ZSBAUS.CM : -0.3932 (-1.42%)
ZOZ25 : 367-0 (+0.69%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 199.25 (-0.50%)
Y2U25 : 2,662s (unch)
ZCZ25 : 424-6 (+1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.45 (-0.66%)
SWV25 : 476.60 (-0.42%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,736 (-1.88%)
CAZ25 : 5,074 (-1.53%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,445 (+1.09%)
KCU25 : 304.65 (+2.46%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.45 (-0.66%)
SWV25 : 476.60 (-0.42%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,736 (-1.88%)
CAZ25 : 5,074 (-1.53%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,445 (+1.09%)
KCU25 : 304.65 (+2.46%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.34 (-0.36%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,310
2nd Resistance Point 5,280
1st Resistance Point 5,218
Last Price 5,157s
1st Support Level 5,126
2nd Support Level 5,096
3rd Support Level 5,034

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Fibonacci 38.2% 5,859
Last Price 5,157s
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss