Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa #7 Jul '25 (CAN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows

July ICE NY cocoa (CCN25) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25) closed up +104 (+1.63%).

Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4 month high.  Supply concerns are boosting cocoa prices as the pace of Ivory Coast cocoa exports has slowed.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% increase seen in December.

Cocoa prices also have a positive carryover from last week's news that showed better-than-expected global cocoa demand.  Q1 North American cocoa grindings fell -2.5% y/y to 110,278 MT, better than expectations of at least a -5% y/y fall.  Also, Q1 European cocoa grindings fell -3.7% y/y to 353,522 MT, a smaller decline than expectations for a -5% y/y drop.  In addition, Q1 Asian cocoa grinding fell -3.4% y/y to 213,898 MT, a smaller decline than... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
07/16/25 (81 days)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,612 +16.38%
on 04/09/25
6,847 -4.62%
on 04/03/25
+340 (+5.49%)
since 03/25/25
3-Month
5,612 +16.38%
on 04/09/25
8,843 -26.14%
on 01/29/25
-2,295 (-26.00%)
since 01/24/25
52-Week
3,899 +67.50%
on 10/03/24
9,030 -27.67%
on 12/18/24
+333 (+5.37%)
since 04/25/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries

May NY world sugar #11 (SBK25 ) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.88%). Sugar prices on Friday rose to 2-week highs and settled moderately...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows

July ICE NY cocoa (CCN25 ) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25 ) closed up +104 (+1.63%). Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25 ) closed down -12 (-0.22%). Coffee prices settled mixed on Friday, with arabica posting a 7-week high. ...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 15 to 29 point losses at Friday’s midday. The outside markets were mixed, with crude oil futures back up 47 cents/barrel and the US dollar index up $0.182 to $99.350 ...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Dry Conditions in Brazil Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.17 (+0.95%), and August London ICE white sugar #5 (SWQ25 ) is up +6.60 (+1.31%). Sugar prices today are moderately higher, with London sugar posting a 2-week...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Supply Concerns and Weather Worries Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) today is up +247 (+2.71%), and May ICE London cocoa #7 (CAK25 ) is up +98 (+1.54%). Cocoa prices extended this week's rally today, with NY cocoa posting a 2-1/4 month high. ...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Concern About a Smaller Brazil Coffee Crop Underpins Arabica Prices

July arabica coffee (KCN25 ) today is up +1.50 (+0.38%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.50%). Coffee prices today are mixed, with arabica posting a 7-week high. Concerns about a...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Extending Strength to Friday Morning

Cotton price action is up 1 to 14 points early on Friday. Futures posted Thursday gains of 14 to 40 points in the front months, with May down 145 points on first notice day. The outside markets were supportive,...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,135s (+0.04%)
HEM25 : 101.150s (+1.23%)
GFQ25 : 294.300s (+0.55%)
OJN25 : 252.15s (-0.85%)
BDK25 : 234.3500s (-1.44%)
LEM25 : 208.250s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,833
2nd Resistance Point 6,692
1st Resistance Point 6,611
Last Price 6,531s
1st Support Level 6,389
2nd Support Level 6,248
3rd Support Level 6,167

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Last Price 6,531s
Fibonacci 50% 6,465
Fibonacci 38.2% 5,859
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar