Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,145,418
  • Shares Outstanding, K 114,641
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,098 M
  • EBITDA $ 1,893 M
  • 60-Month Beta 1.17
  • Price/Sales 0.31
  • Price/Cash Flow 4.15
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 72.76% (+5.13%)
  • Historical Volatility 56.10%
  • IV Percentile 98%
  • IV Rank 71.87%
  • IV High 86.18% on 04/08/25
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 19) 4.29 (11.87%)
  • Put/Call Vol Ratio 1.34
  • Today's Volume 4,103
  • Volume Avg (30-Day) 6,269
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 82,577
  • Open Int (30-Day) 77,446
  • Expected Range 31.87 to 40.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.86
  • Number of Estimates 7
  • High Estimate -0.54
  • Low Estimate -1.25
  • Prior Year -0.77
  • Growth Rate Est. (year over year) -11.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.89 +0.75%
on 03/27/26
51.73 -30.10%
on 03/02/26
-15.44 (-29.92%)
since 02/27/26
3-Month
35.89 +0.75%
on 03/27/26
60.63 -40.36%
on 02/09/26
-15.33 (-29.77%)
since 12/26/25
52-Week
35.89 +0.75%
on 03/27/26
65.88 -45.11%
on 09/12/25
-16.34 (-31.12%)
since 03/27/25

Most Recent Stories

More News
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
MSTR : 126.03 (-5.19%)
UAL : 88.44 (-4.59%)
SNDK : 615.83 (+2.10%)
GLXY : 18.00 (-8.21%)
RKLB : 60.93 (-7.60%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-155 (+0.30%)
KBH : 50.91 (-1.93%)
Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
MSTR : 126.03 (-5.19%)
UAL : 88.44 (-4.59%)
SNDK : 615.83 (+2.10%)
GLXY : 18.00 (-8.21%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-155 (+0.30%)
KBH : 50.91 (-1.93%)
ESM26 : 6,417.25 (+0.08%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
TRI : 89.43 (-1.05%)
TSLA : 361.83 (-2.76%)
VVV : 33.42 (-3.55%)
SPY : 634.09 (-1.71%)
INSM : 145.30 (-1.56%)
DKNG : 20.72 (-2.59%)
META : 525.72 (-3.99%)
EL : 67.23 (-3.61%)
AAL : 10.30 (-3.83%)
Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
ADI : 307.44 (-1.91%)
TRI : 89.43 (-1.05%)
TSLA : 361.83 (-2.76%)
WDC : 275.34 (+0.73%)
VVV : 33.42 (-3.55%)
AMD : 201.99 (-0.87%)
SPY : 634.09 (-1.71%)
INSM : 145.30 (-1.56%)
DKNG : 20.72 (-2.59%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
UAL : 88.44 (-4.59%)
AAPL : 248.80 (-1.62%)
DHI : 134.19 (-1.30%)
BLDR : 80.43 (-2.12%)
$IUXX : 23,132.77 (-1.93%)
ZNM26 : 110-155 (+0.30%)
MSFT : 356.77 (-2.51%)
KBH : 50.91 (-1.93%)
TSLA : 361.83 (-2.76%)
APGE : 77.82 (-0.77%)
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
UAL : 88.44 (-4.59%)
AAPL : 248.80 (-1.62%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
DHI : 134.19 (-1.30%)
VZ : 50.31 (-0.85%)
BLDR : 80.43 (-2.12%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-155 (+0.30%)
How Is Southwest Airlines’ Stock Performance Compared to Other Airline Stocks?

Southwest Airlines holds up well against peers, with analysts maintaining a cautiously optimistic outlook.

ALK : 36.16 (-7.16%)
JETS : 24.13 (-3.52%)
LUV : 37.36 (-5.49%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 36.16 (-7.16%)
LVS : 51.69 (-1.35%)
WYNN : 96.59 (-2.90%)
ABNB : 122.87 (-6.25%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
SPY : 634.09 (-1.71%)
ADSK : 229.84 (-4.17%)
HON : 223.12 (-0.91%)
MU : 357.22 (+0.50%)
DOV : 206.60 (-1.25%)
AAL : 10.30 (-3.83%)
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 36.16 (-7.16%)
LVS : 51.69 (-1.35%)
WYNN : 96.59 (-2.90%)
ABNB : 122.87 (-6.25%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
SPY : 634.09 (-1.71%)
ADSK : 229.84 (-4.17%)
HON : 223.12 (-0.91%)
MU : 357.22 (+0.50%)
DOV : 206.60 (-1.25%)
AAL : 10.30 (-3.83%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 36.16 (-7.16%)
UAL : 88.44 (-4.59%)
INTU : 416.44 (-3.72%)
DDOG : 114.48 (-7.90%)
JHG : 51.38 (-0.02%)
ALGN : 166.38 (-6.17%)
$IUXX : 23,132.77 (-1.93%)
LITE : 702.73 (+2.02%)
ZNM26 : 110-155 (+0.30%)
CIEN : 401.61 (+3.51%)
GLW : 136.81 (+1.10%)
ESM26 : 6,417.25 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 40.44
2nd Resistance Point 39.47
1st Resistance Point 37.82
Last Price 36.16
1st Support Level 35.20
2nd Support Level 34.23
3rd Support Level 32.58

See More

52-Week High 65.88
Fibonacci 61.8% 54.42
Fibonacci 50% 50.88
Fibonacci 38.2% 47.35
Last Price 36.16
52-Week Low 35.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.