[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,616,988
  • Shares Outstanding, K 481,957
  • Annual Sales, $ 80,269 M
  • Annual Income, $ 1,078 M
  • EBIT $ 1,437 M
  • EBITDA $ 2,618 M
  • 60-Month Beta 0.62
  • Price/Sales 0.52
  • Price/Cash Flow 14.77
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 35.45% (+0.25%)
  • Historical Volatility 23.45%
  • IV Percentile 80%
  • IV Rank 71.23%
  • IV High 41.35% on 10/14/25
  • IV Low 20.84% on 08/14/25
  • Expected Move (DTE 28) 5.65 (6.58%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 1,912
  • Volume Avg (30-Day) 2,168
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 81,932
  • Open Int (30-Day) 80,713
  • Expected Range 80.27 to 91.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.27
  • Number of Estimates 3
  • High Estimate $1.44
  • Low Estimate $0.98
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +36.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.65 +15.10%
on 06/25/26
88.46 -2.87%
on 07/23/26
+10.84 (+14.44%)
since 06/24/26
3-Month
69.26 +24.05%
on 04/27/26
88.46 -2.87%
on 07/23/26
+16.69 (+24.11%)
since 04/24/26
52-Week
52.96 +62.24%
on 08/01/25
88.46 -2.87%
on 07/23/26
+30.42 (+54.81%)
since 07/24/25

Most Recent Stories

More News
Archer-Daniels-Midland (ADM): Buy, Sell, or Hold Post Q1 Earnings?

Archer-Daniels-Midland (ADM): Buy, Sell, or Hold Post Q1 Earnings?

ADM : 85.92 (-0.50%)
Winners And Losers Of Q1: Archer-Daniels-Midland (NYSE:ADM) Vs The Rest Of The Ingredients, Flavors & Fragrances Stocks

Winners And Losers Of Q1: Archer-Daniels-Midland (NYSE:ADM) Vs The Rest Of The Ingredients, Flavors & Fragrances Stocks

ADM : 85.92 (-0.50%)
ADM Appoints Jeff Rowe as Executive Vice President and Chief Operating Officer

Industry Leader in Science-Based Agriculture Brings More than 30 Years of Experience Driving Growth Strategies and Operational Excellence

ADM : 85.92 (-0.50%)
General Mills, ADM, Walmart Partner to Accelerate Regenerative Agriculture Across 40,000 Midwest Wheat Acres

The collaboration will support farmers who adopt practices to improve soil health, water quality and carbon sequestration across the shared value chain

GIS : 36.03 (+1.35%)
ADM : 85.92 (-0.50%)
WMT : 109.47 (+0.99%)
ADM to Release Second Quarter Financial Results on August 4, 2026

ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, August 4, 2026, at 7:30 a.m. Central Time to discuss financial results for its second quarter of 2026 and provide...

ADM : 85.92 (-0.50%)
Here's What to Expect From Archer-Daniels-Midland's Next Earnings Report

Archer-Daniels-Midland is poised to announce its second-quarter results soon, and analysts predict a double-digit increase in the company’s bottom-line figure.

$SPX : 7,411.98 (+0.05%)
ADM : 85.92 (-0.50%)
XLP : 84.13 (+1.11%)
1 Consumer Stock with Exciting Potential and 2 We Avoid

1 Consumer Stock with Exciting Potential and 2 We Avoid

MGPI : 17.69 (+0.23%)
ADM : 85.92 (-0.50%)
PM : 193.00 (+0.98%)
1 Value Stock with Impressive Fundamentals and 2 We Turn Down

1 Value Stock with Impressive Fundamentals and 2 We Turn Down

PRG : 43.71 (+0.25%)
ADM : 85.92 (-0.50%)
SNX : 242.92 (-2.03%)
Did Archer-Daniels-Midland Company Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

ADM : 85.92 (-0.50%)
1 Unpopular Stock That Should Get More Attention and 2 We Turn Down

1 Unpopular Stock That Should Get More Attention and 2 We Turn Down

HPQ : 25.75 (+5.06%)
ADM : 85.92 (-0.50%)
GE : 353.73 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 88.26
2nd Resistance Point 87.73
1st Resistance Point 86.83
Last Price 85.92
1st Support Level 85.40
2nd Support Level 84.87
3rd Support Level 83.97

See More

52-Week High 88.46
Last Price 85.92
Fibonacci 61.8% 74.90
Fibonacci 50% 70.71
Fibonacci 38.2% 66.52
52-Week Low 52.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.