Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | AGRO | FMC |
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | Adecoagro S.A. | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.61 | 84.61 | 65.44 | 10.28 | 10.85 |
| High | 80.85 | 85.79 | 65.44 | 10.62 | 11.26 |
| Low | 79.25 | 84.29 | 64.09 | 10.10 | 10.77 |
| Latest | 80.62 | 85.72 | 64.91 | 10.09 | 11.20 |
| Change | +0.33 | +0.54 | -0.31 | -0.11 | +0.26 |
| % Change | +0.41% | +0.63% | -0.48% | -1.08% | +2.38% |
| Volume | 560,263 | 667,821 | 62,613 | 272,671 | 748,746 |
| 20-Day Average Volume | 3,504,801 | 4,462,547 | 831,725 | 926,941 | 5,081,314 |
| Previous Close | 80.29 | 85.18 | 65.22 | 10.20 | 10.94 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.68 | 80.88 | 65.40 | 9.92 | 11.37 |
| 20-Day Raw Stochastic | 82.43% | 84.48% | 52.95% | 41.30% | 21.73% |
| 20-Day Relative Strength | 58.20 | 63.36 | 53.03 | 43.30 | 42.19 |
| Weighted Alpha | +47.96 | +22.92 | -0.50 | -2.24 | -56.78 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 07/01/26 | +2.50% since 07/01/26 | -5.01% since 07/01/26 | +7.07% since 07/01/26 | +1.74% since 07/01/26 |
| Low | 76.05 on 07/02/26 | 83.11 on 07/02/26 | 64.03 on 07/08/26 | 9.42 on 07/07/26 | 10.80 on 07/09/26 |
| High | 80.85 on 07/09/26 | 87.69 on 07/07/26 | 69.64 on 07/02/26 | 10.60 on 07/09/26 | 11.88 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.64% since 06/09/26 | +14.16% since 06/09/26 | +9.25% since 06/09/26 | -10.10% since 06/09/26 | -3.13% since 06/09/26 |
| Low | 71.62 on 06/24/26 | 74.42 on 06/10/26 | 58.30 on 06/10/26 | 8.94 on 06/25/26 | 10.72 on 06/11/26 |
| High | 82.55 on 06/10/26 | 87.69 on 07/07/26 | 71.21 on 06/26/26 | 11.87 on 06/11/26 | 12.67 on 06/17/26 |
| 3-Month | |||||
| %Chg | +14.61% since 04/09/26 | +2.48% since 04/09/26 | +4.15% since 04/09/26 | -27.81% since 04/09/26 | -35.27% since 04/09/26 |
| Low | 66.06 on 04/17/26 | 74.42 on 06/10/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 | 10.72 on 06/11/26 |
| High | 85.37 on 06/03/26 | 87.69 on 07/07/26 | 71.21 on 06/26/26 | 15.25 on 05/04/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +30.17% since 01/09/26 | +24.73% since 01/09/26 | +5.45% since 01/09/26 | +21.56% since 01/09/26 | -26.71% since 01/09/26 |
| Low | 61.84 on 01/12/26 | 67.93 on 01/12/26 | 53.60 on 06/02/26 | 8.16 on 01/13/26 | 10.72 on 06/11/26 |
| High | 85.37 on 06/03/26 | 87.69 on 07/07/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,696,328 | 56,970,088 | 3,794,630 | 1,454,285 | 1,367,992 |
| Shares Outstanding, K | 481,957 | 668,820 | 58,182 | 142,577 | 125,045 |
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | 1,427,730,000 | 3,467,400,000 |
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | -8,350,000 | -2,238,900,000 |
| Last Quarter Sales | 20,490,000,000 | 4,905,000,000 | 1,459,500,000 | 398,680,000 | 758,600,000 |
| Last Quarter Net Income | 298,000,000 | 720,000,000 | 238,600,000 | 40,140,000 | -281,300,000 |
| 60-Month Beta | 0.62 | 0.56 | 1.81 | -0.04 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/05/26 | 1.50 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.520 on 05/20/26 | 0.180 on 06/01/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 05/22/26 | 05/04/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 23.51 | 15.21 | 0.00 | 4.55 |