[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 14.46% (+0.14%)
  • Historical Volatility 15.23%
  • IV Percentile 56%
  • IV Rank 24.22%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 36.30 (0.50%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 5,060,186
  • Volume Avg (30-Day) 4,997,959
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 21,827,373
  • Open Int (30-Day) 21,108,755
  • Expected Range 7,193.83 to 7,266.42

S&P 500 Index Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.94%.  June E-mini S&P futures (ESM26) rose +0.19%, and June E-mini Nasdaq futures (NQM26) rose +0.85%.

Stock indexes settled mostly higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  The broader market found support on Friday from Apple, which rose more than +3% after forecasting stronger-than-expected revenue for Q2. Also, Atlassian closed up more than +29% to lead software stocks higher after reporting stronger-than-expected Q3 revenue.  Stocks added to their gains on Friday after crude oil prices plunged, temporarily easing inflation concerns. 

Stocks fell from their best levels on a slightly negative Apr ISM report.  The Apr ISM manufacturing index was unchanged at 52.7, weaker than expectations of an increase to 53.2.  Also, the Apr ISM prices paid sub-index rose... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,474.94 +11.66%
on 04/02/26
7,272.52 -0.58%
on 05/01/26
+654.80 (+9.96%)
since 04/01/26
3-Month
6,316.91 +14.46%
on 03/30/26
7,272.52 -0.58%
on 05/01/26
+291.09 (+4.19%)
since 01/30/26
52-Week
5,578.82 +29.60%
on 05/07/25
7,272.52 -0.58%
on 05/01/26
+1,625.98 (+29.01%)
since 05/01/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Spirit Airlines shutdown: What to do to get home and get refunds

The collapse of the U.S.-based Spirit Airlines may mark the end of an era for travelers with a certain financial sensibility

GOLD : 42.63 (-5.66%)
JBLU : 4.86 (+4.40%)
$SPX : 7,230.12 (+0.29%)
$DOWI : 49,499.27 (-0.31%)
SAVE : 1.0800 (-18.18%)
LUV : 38.76 (+2.22%)
$IUXX : 27,710.36 (+0.94%)
Spirit Airlines built a model the industry copied. Then it collapsed

Spirit Airlines has ended its 34-year run, closing the chapter on a discount carrier that reshaped U.S. air travel

$SPX : 7,230.12 (+0.29%)
$DOWI : 49,499.27 (-0.31%)
SAVE : 1.0800 (-18.18%)
$IUXX : 27,710.36 (+0.94%)
These Are April's 2 Hottest AI Stocks. Should You Buy Them in May?

These AI winners surged in April, but upcoming earnings will decide if their rally has more room to run.

META : 608.74 (-0.52%)
NVDA : 198.45 (-0.56%)
ANET : 172.70 (-0.01%)
$NASX : 25,114.44 (+0.89%)
AVGO : 421.28 (+0.92%)
$SPX : 7,230.12 (+0.29%)
INTC : 99.62 (+5.44%)
AMD : 360.54 (+1.71%)
HPE : 28.57 (-0.70%)
ARM : 211.18 (+0.41%)
Yemen introduced the world to coffee. Now, its coffeehouse culture is booming in the US

Hundreds of years ago, Yemen helped introduce the world to coffee

$SPX : 7,230.12 (+0.29%)
$DOWI : 49,499.27 (-0.31%)
$IUXX : 27,710.36 (+0.94%)
Trump says a Spirit bailout still is possible as doubts about the airline's survival mount

President Donald Trump says his administration is still weighing a taxpayer-funded takeover of Spirit Airlines “but only if it's a good deal” for the government

$SPX : 7,230.12 (+0.29%)
INTC : 99.62 (+5.44%)
$DOWI : 49,499.27 (-0.31%)
SAVE : 1.0800 (-18.18%)
$IUXX : 27,710.36 (+0.94%)
Apple leads Wall Street to more records as oil prices pull back

The U.S. stock market set more records after Apple, Estee Lauder and others joined the list of companies delivering fatter profits for the start of the year than analysts expected

META : 608.74 (-0.52%)
GOOGL : 385.69 (+0.23%)
AAPL : 280.14 (+3.24%)
CVX : 190.63 (-1.39%)
SNDK : 1,187.00 (+8.25%)
$SPX : 7,230.12 (+0.29%)
EL : 79.30 (+3.38%)
CL : 87.26 (+2.23%)
$IUXX : 27,710.36 (+0.94%)
MSFT : 414.44 (+1.63%)
ORLY : 96.67 (-2.75%)
XOM : 152.75 (-1.02%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 177.17 (+7.08%)
ALK : 38.55 (-1.43%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
SNDK : 1,187.00 (+8.25%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
Dear Veeva Systems Stock Fans, Mark Your Calendar for May 7

Veeva Systems stock pops following S&P 500 inclusion announcement.

$SPX : 7,230.12 (+0.29%)
MRK : 112.16 (+2.73%)
VEEV : 171.60 (+10.02%)
LLY : 963.33 (+3.07%)
DVN : 50.56 (-1.58%)
CTRA : 35.38 (-1.48%)
Compute Spending Just Broke the Dot-Com Record High. Here’s the Safe Way to Invest in AI Now…. Just in Case.

In macro market analysis, there are milestones that act as flashing yellow lights. We just hit one.

$SPAA : 142.49 (-0.20%)
$SPX : 7,230.12 (+0.29%)
Silicon Motion Stock Popped More Than 40% in a Single Day. Investors Are Still Ravenous for Storage Amid the AI Rally.

Investors are still ravenous for storage amid the AI rally.

SNDK : 1,187.00 (+8.25%)
$SPX : 7,230.12 (+0.29%)
SIMO : 234.52 (+7.19%)
MRVL : 164.95 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 197 48 149
1-Month 80 23 57
3-Month 50 18 32
6-Month 47 15 32
52-Week 45 13 32
YTD 48 15 33

Key Turning Points

3rd Resistance Point 7,300.80
2nd Resistance Point 7,286.66
1st Resistance Point 7,258.39
Last Price 7,230.12
1st Support Level 7,215.98
2nd Support Level 7,201.84
3rd Support Level 7,173.57

See More

52-Week High 7,272.52
Last Price 7,230.12
Fibonacci 61.8% 6,625.53
Fibonacci 50% 6,425.67
Fibonacci 38.2% 6,225.81
52-Week Low 5,578.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.