Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.56% (-0.03%)
  • Historical Volatility 8.08%
  • IV Percentile 24%
  • IV Rank 5.99%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 3) 32.13 (0.46%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 4,168,286
  • Volume Avg (30-Day) 4,077,324
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 20,753,957
  • Open Int (30-Day) 19,703,661
  • Expected Range 6,907.88 to 6,972.14

S&P 500 Index Futures Market News and Commentary

Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.07%.  March E-mini S&P futures (ESH26) fell -0.06%, and March E-mini Nasdaq futures (NQH26) fell -0.08%.

Stock indexes gave up an early advance on Friday and settled slightly lower as bond yields rose.  The 10-year T-note yield rose +6 bp to a 4.5-month high of 4.23% on Friday after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair.  Hassett was seen by markets as the most dovish candidate and the top contender for the Fed Chair nomination, so nominating someone like Kevin Warsh, a known hawk and the second-most-likely Fed Chair candidate, dampened speculation about future Fed rate cuts, pushed bond yields higher, and weighed on stocks. 

Stocks initially moved higher on Friday, led by strength in chipmakers.   Confidence that spending on artificial intelligence will c... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.26%
on 12/17/25
6,986.33 -0.66%
on 01/12/26
+139.75 (+2.06%)
since 12/16/25
3-Month
6,521.92 +6.41%
on 11/21/25
6,986.33 -0.66%
on 01/12/26
+310.94 (+4.69%)
since 10/16/25
52-Week
4,835.04 +43.54%
on 04/07/25
6,986.33 -0.66%
on 01/12/26
+1,002.67 (+16.89%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Analysis: Canada's leader leaves China pronouncing success, but Trump lurks in the background

Canadian leader Mark Carney met China’s Xi Jinping this week

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Chinese EVs are making inroads in North America. That worries industry experts

China’s rapid development of electric vehicles had competitors concerned even before Canada this week agreed to cut its tariffs on EVs in exchange for concessions on Canadian farm products

TSLA : 437.50 (-0.24%)
F : 13.60 (-1.52%)
GM : 80.82 (-0.11%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Stocks edge a bit below their latest records on Wall Street

Stocks edged a bit lower on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels

BLK : 1,163.17 (+0.56%)
NVDA : 186.23 (-0.44%)
AVGO : 351.71 (+2.53%)
$SPX : 6,940.01 (-0.06%)
MU : 362.75 (+7.76%)
MMM : 167.80 (-1.93%)
$IUXX : 25,529.26 (-0.07%)
TSLA : 437.50 (-0.24%)
RF : 27.77 (-2.63%)
WFC : 88.38 (-0.65%)
INTC : 46.96 (-2.81%)
$DOWI : 49,359.33 (-0.17%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
Trump says he wants to keep Hassett in White House, clouding Fed chair selection

President Donald Trump on Friday said he would like to keep his top economic adviser, Kevin Hassett, at the White House rather than potentially nominate him to replace Jerome Powell as chair of the Federal...

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Brazil’s Lula hails historic EU-Mercosur deal ahead of no-show at its signing

Brazilian President Lula da Silva and European Commission President Ursula von der Leyen celebrate the expected signing of a free trade agreement between the EU and Mercosur

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Hedge Funds Are Shorting This Classic Warren Buffett Stock. Should You Sell Shares Now?

Hedge funds are betting against DaVita, but low valuations and steady cash flow suggest this Buffett stock may be bruised, not broken.

$SPX : 6,940.01 (-0.06%)
BRK.A : 740,750.00 (+0.28%)
BRK.B : 493.29 (+0.14%)
DVA : 104.74 (-1.04%)
Does a Major Disruption Like Wednesday’s Verizon Outage Even Move the Needle for VZ Stock? What You Need to Know.

One of the top stories on Wednesday is a massive Verizon outage that caused customers to be unable to make calls or receive messages across the U.S. But does this actually affect the VZ stock price?

TMUS : 186.32 (-2.28%)
FYBR : 38.49 (+0.13%)
VZ : 38.91 (-1.14%)
T : 23.49 (-1.01%)
$SPX : 6,940.01 (-0.06%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
Here's What to Expect From Duke Energy's Next Earnings Report

Duke Energy is scheduled to announce its fiscal fourth-quarter earnings next month, and analysts project a single-digit earnings drop.

XLU : 43.39 (-0.50%)
$SPX : 6,940.01 (-0.06%)
DUK : 119.22 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 161 116 45
1-Month 123 57 66
3-Month 73 23 50
6-Month 52 17 35
52-Week 39 10 29
YTD 129 62 67

Key Turning Points

3rd Resistance Point 7,004.49
2nd Resistance Point 6,985.90
1st Resistance Point 6,962.95
Last Price 6,940.01
1st Support Level 6,921.41
2nd Support Level 6,902.82
3rd Support Level 6,879.87

See More

52-Week High 6,986.33
Last Price 6,940.01
Fibonacci 61.8% 6,164.54
Fibonacci 50% 5,910.69
Fibonacci 38.2% 5,656.83
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar