Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 11.40% (+0.74%)
  • Historical Volatility 11.13%
  • IV Percentile 6%
  • IV Rank 2.33%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 22.27 (0.32%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 3,408,791
  • Volume Avg (30-Day) 4,083,030
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 18,406,246
  • Open Int (30-Day) 21,905,601
  • Expected Range 6,883.47 to 6,928.01

S&P 500 Index Futures Market News and Commentary

Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.46%.  March E-mini S&P futures (ESH26) fell -0.34%, and March E-mini Nasdaq futures (NQH26) fell -0.47%.

Stock indexes settled lower on Monday, led by losses in megacap technology stocks.  Also, Monday's plunge in metals prices weighed on mining stocks.  Lower bond yields were supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% on Monday. 

Monday’s US economic news was mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs on Monday amid profit-taking following their parabolic rallies.  The recent surge in b... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +2.75%
on 12/17/25
6,945.77 -0.58%
on 12/26/25
+56.65 (+0.83%)
since 11/28/25
3-Month
6,521.92 +5.89%
on 11/21/25
6,945.77 -0.58%
on 12/26/25
+244.53 (+3.67%)
since 09/29/25
52-Week
4,835.04 +42.83%
on 04/07/25
6,945.77 -0.58%
on 12/26/25
+934.90 (+15.66%)
since 12/27/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Stocks slip on Wall Street as 2025 winds down

Stocks slipped on Wall Street, while crude oil prices rose and gold and silver prices pulled back after recent sharp gains

NVDA : 188.22 (-1.21%)
AVGO : 349.39 (-0.78%)
$SPX : 6,905.74 (-0.35%)
XOM : 120.53 (+1.19%)
FCX : 51.48 (-2.94%)
$DOWI : 48,461.93 (-0.51%)
$IUXX : 25,525.56 (-0.46%)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-230 (unch)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.00 (-0.06%)
FANG : 148.57 (+1.54%)
VLO : 165.66 (+1.01%)
Robinhood Stock Was Red Hot in 2025. Should You Keep Buying Shares in 2026?

After rocketing more than 200% in 2025 and leading the S&P 500 financials pack, Robinhood has made a blockbuster comeback. Is it a buy now?

$SPX : 6,905.74 (-0.35%)
HOOD : 117.43 (-0.59%)
Berkshire Hathaway Is About to Have a New CEO. How Should You Play Its Stock for 2026?

Berkshire Hathaway stock underperformed the broader market in 2025, but there’s ample reasons to believe BRK.B shares will recover under Greg Abel next year.

$SPX : 6,905.74 (-0.35%)
BRK.B : 501.05 (+0.55%)
Should You Buy, Sell, or Hold the Top 3 S&P 500 Stocks of 2025?

SanDisk, Western Digital, and Robinhood emerged the top-performing S&P 500 stocks this year – and analysts believe they’ll push up further in 2026.

QQQ : 620.87 (-0.48%)
NVDA : 188.22 (-1.21%)
LULU : 212.54 (+1.71%)
SNDK : 244.25 (-2.32%)
$SPX : 6,905.74 (-0.35%)
WDC : 179.68 (-1.02%)
HOOD : 117.43 (-0.59%)
$IUXX : 25,525.56 (-0.46%)
The Top-Performing S&P 500 Stock in 2025 Was This 1 Unexpected Company

Western Digital is on track to closing this year as the top performing S&P 500 stock – but Morgan Stanley analysts believe WDC shares will push further up in 2026.

LULU : 212.54 (+1.71%)
NVDA : 188.22 (-1.21%)
SNDK : 244.25 (-2.32%)
$SPX : 6,905.74 (-0.35%)
WDC : 179.68 (-1.02%)
$IUXX : 25,525.56 (-0.46%)
Protests erupt in Iran over currency's plunge to record low

Iran is seeing its biggest protests in three years after the currency plunged to a record low against the dollar

$SPX : 6,905.74 (-0.35%)
$DOWI : 48,461.93 (-0.51%)
$IUXX : 25,525.56 (-0.46%)
A Santa Claus Rally Could Supercharge Nvidia Stock Into 2026. Should You Buy Shares Here?

Nvidia is the largest company globally and continues to grow at an enviable pace, driven by the AI megatrend.

NVDA : 188.22 (-1.21%)
$SPX : 6,905.74 (-0.35%)
AMD : 215.61 (+0.29%)
SNPS : 478.97 (+0.38%)
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-230 (unch)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.00 (-0.06%)
FANG : 148.57 (+1.54%)
The Ultimate Buy and Hold Dividend ETF for Any Market

SCHD offers diversified, tax-efficient dividend income backed by high-quality stocks, but slower growth, sector concentration, and rate sensitivity matter.

$SPX : 6,905.74 (-0.35%)
SCHD : 27.62 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 179 102 77
1-Month 42 15 27
3-Month 19 7 12
6-Month 12 5 7
52-Week 11 2 9
YTD 11 2 9

Key Turning Points

3rd Resistance Point 6,967.44
2nd Resistance Point 6,956.61
1st Resistance Point 6,943.27
Last Price 6,905.74
1st Support Level 6,919.10
2nd Support Level 6,908.27
3rd Support Level 6,894.93

See More

52-Week High 6,945.77
Last Price 6,905.74
Fibonacci 61.8% 6,139.47
Fibonacci 50% 5,890.41
Fibonacci 38.2% 5,641.34
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar