Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Spring Wheat Index ($CRSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
546.30 +1.14%
on 01/20/26
566.54 -2.48%
on 01/29/26
+0.93 (+0.17%)
since 01/09/26
3-Month
543.14 +1.73%
on 12/17/25
566.54 -2.48%
on 01/29/26
+10.15 (+1.87%)
since 11/10/25
52-Week
508.98 +8.55%
on 10/21/25
619.99 -10.88%
on 06/18/25
-46.34 (-7.74%)
since 02/10/25

Most Recent Stories

More News
What Were My Thoughts on Tuesday's USDA Nonsense?

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 427-4s (-0.29%)
$CRSI : 552.51 (-0.41%)
ZSH26 : 1124-0s (+0.13%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 552.51 (-0.41%)
SOYB : 23.25 (+0.17%)
CORN : 17.45 (-0.06%)
WEAT : 20.88 (+1.02%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 96.90 (+0.10%)
$CRSI : 552.51 (-0.41%)
GCY00 : 5,084.62 (unch)
SIY00 : 84.2892 (+0.01%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 552.51 (-0.41%)
SIH26 : 83.920s (+4.40%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 552.51 (-0.41%)
SIH26 : 83.920s (+4.40%)
GCG26 : 5,070.3 (+1.33%)
HGH26 : 5.9655s (+0.88%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 60.34s (+1.51%)
$CRSI : 552.51 (-0.41%)
QAH26 : 70.69s (-0.03%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 552.51 (-0.41%)
GCY00 : 5,084.62 (unch)
SIY00 : 84.2892 (+0.01%)
ZSH26 : 1124-0s (+0.13%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 431-4s (-0.86%)
$CRSI : 552.51 (-0.41%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 534-4s (unch)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 552.51 (-0.41%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 552.51 (-0.41%)
CSWI : 305.10 (+0.14%)
$CRWI : 463.67 (+0.48%)
$CNCI : 395.97 (-0.02%)
$CNSI : 1,057.25 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 552.51
2nd Resistance Point 552.51
1st Resistance Point 552.51
Last Price 552.51
1st Support Level 552.51
2nd Support Level 552.51
3rd Support Level 552.51

See More

52-Week High 619.99
Fibonacci 61.8% 577.58
Fibonacci 50% 564.48
Last Price 552.51
Fibonacci 38.2% 551.39
52-Week Low 508.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar