or

Softs Futures Prices

Mon, Jul 7th, 2025
Latest futures price quotes as of Mon, Jul 7th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Bulls Sputter on Monday

Cotton price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200. Weekly Crop Progress data showed the...

CTV25 : 67.00 (+0.31%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3725 (unch)
ZSX25 : 1022-0 (+0.12%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.90 (-0.06%)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-0 (-0.72%)
ZRU25 : 12.790 (+0.08%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 419-4 (-0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Removal of Frost Risks in Brazil Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) Monday closed down -0.10 (-0.61%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.10 (-0.85%). Sugar prices were under pressure Monday following the removal...

SBV25 : 16.28s (-0.61%)
SWV25 : 469.20s (-0.95%)
Slowing Ivory Coast Cocoa Exports Boosts NY Cocoa Prices

September ICE NY cocoa (CCU25 ) Monday closed up +99 (+1.22%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.20%) Cocoa prices on Monday settled mixed, with London cocoa falling to an...

CCU25 : 8,200s (+1.22%)
CAZ25 : 5,372s (-0.48%)
Coffee Prices Sink as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Monday closed down -11.35 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -151 (-4.11%). Coffee prices sold off sharply on Monday, with Sep arabica...

RMU25 : 3,526s (-4.11%)
KCU25 : 278.25s (-3.92%)
Cotton Comes Out of the Weekend with Losses

Cotton price action at midday is down 51 to 60 points in the nearbys on Monday. Crude oil is $1.38/barrel at $67.98, with the US dollar index $0.398 higher to $97.220. The Cotlook A Index was down 25...

CTV25 : 67.00 (+0.31%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Brazil Frost Risks Recede

October NY world sugar #11 (SBV25 ) today is down -0.18 (-1.10%), and August London ICE white sugar #5 (SWQ25 ) is down -7.50 (-1.56%). Sugar prices are moderately lower today following the removal of...

SBV25 : 16.28s (-0.61%)
SWV25 : 469.20s (-0.95%)
NY Cocoa Rebounds as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +201 (+2.48%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.20%) Cocoa prices today are mixed, with London cocoa falling to an 8-month nearest-futures...

CCU25 : 8,200s (+1.22%)
CAZ25 : 5,372s (-0.48%)
Brazil's Coffee Harvest Weighs on Prices

September arabica coffee (KCU25 ) today is down -8.70 (-3.00%), and September ICE robusta coffee (RMU25 ) is down -135 (-3.67%). Coffee prices are sharply lower today, with Sep arabica coffee posting a...

RMU25 : 3,526s (-4.11%)
KCU25 : 278.25s (-3.92%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar