[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Apr 28th, 2026

Livestock and Dairy Futures Prices

Tue, Apr 28th, 2026
[[ timeframe ]] futures price quotes as of Tue, Apr 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 473-6 (+0.96%)
Cattle Look to Tuesday Following Monday Rally

Live cattle futures were up $2.12 to $3.72 at the close on Monday. Open interest was up 3,518 contracts, suggesting new buying interest. Cash trade last week was centered around $246 across the country,...

LEQ26 : 248.175 (+1.14%)
LEM26 : 252.225 (+1.32%)
LEJ26 : 252.500 (+0.83%)
GFK26 : 369.650 (+0.60%)
GFJ26 : 371.500 (+0.25%)
GFQ26 : 370.875 (+0.71%)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 12 cents to up a 27 cents across the board on Monday. Open interest was up 2,164 on Monday, suggesting modest new buying. USDA’s national base hog price was reported at $90.24...

HEM26 : 101.975 (-0.20%)
HEK26 : 94.025 (-0.37%)
HEN26 : 104.450 (-0.55%)
Hogs Consolidate

Hogs drift near Friday's low

Hogs Close Mixed on Monday

Lean hog futures were down 12 cents to up a 27 cents across the board on Monday. USDA’s national base hog price was reported at $90.24 on Monday afternoon, down 18 cents from the day prior. The CME Lean...

HEM26 : 101.975 (-0.20%)
HEK26 : 94.025 (-0.37%)
HEN26 : 104.450 (-0.55%)
Cattle Rally on Monday

Live cattle futures were up $2.12 to $3.72 at the close on Monday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures were busy rallying,...

LEQ26 : 248.175 (+1.14%)
LEM26 : 252.225 (+1.32%)
LEJ26 : 252.500 (+0.83%)
GFK26 : 369.650 (+0.60%)
GFJ26 : 371.500 (+0.25%)
GFQ26 : 370.875 (+0.71%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Cattle, Hog Prices Are Starting to Lose Steam. Gasoline Prices, DOJ Meatpacking Investigation Are Key Catalysts to Watch.

Weather conditions, consumer concerns over still-high gas prices, and potential long-term implications from a DOJ investigation will move cattle and hog futures prices this week.

HEM26 : 101.975 (-0.20%)
HEM26 : 101.975 (-0.20%)
ESM26 : 7,151.75 (-0.75%)
LEM26 : 252.225 (+1.32%)
GFK26 : 369.650 (+0.60%)
JBS : 15.81 (-2.89%)
LEM26 : 252.225 (+1.32%)
TSN : 63.60 (-0.02%)
Cattle Rallying to Kickoff the Week

Live cattle futures are up $2.02 to $4.05 on Monday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures are rallying on Monday, up $4.17...

LEQ26 : 248.175 (+1.14%)
LEM26 : 252.225 (+1.32%)
LEJ26 : 252.500 (+0.83%)
GFK26 : 369.650 (+0.60%)
GFJ26 : 371.500 (+0.25%)
GFQ26 : 370.875 (+0.71%)
Hogs Posting Modest Monday Gains

Lean hog futures are up a nickel to 45 cents in the front months on Monday. USDA’s national base hog price was reported at $90.32 on Monday morning, down 28 cents from the day prior. The CME Lean Hog...

HEM26 : 101.975 (-0.20%)
HEK26 : 94.025 (-0.37%)
HEN26 : 104.450 (-0.55%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.