or

Livestock and Dairy Futures Prices

Wed, Jun 4th, 2025
Latest futures price quotes as of Wed, Jun 4th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Walsh Pure Spreader

Corn Spreads

Lean Hog Futures Just Hit a New High and No Market Top Is in Sight

August lean hog futures present a buying opportunity on more price strength.

HEQ25 : 107.525 (+1.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Looks to Wednesday Trade Following Tuesday Weakness

Live cattle futures fell lower on Tuesday, with contracts down 57 cents to $1.27. Preliminary open interest was up 1,976 contracts. Cash trade has yet to see much action this week, with last week at $221-223...

LEV25 : 209.675 (+0.84%)
LEQ25 : 211.575 (+0.87%)
LEM25 : 217.675 (+0.79%)
GFU25 : 301.850 (+0.47%)
GFQ25 : 302.700 (+0.49%)
GFV25 : 299.900 (+0.42%)
Hogs Post Mixed Tuesday Trade

Lean hog futures saw mixed action at the Tuesday close, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. Preliminary open interest was up 4,366 contracts overall, with...

HEN25 : 105.275 (+0.67%)
HEM25 : 100.175 (-0.05%)
HEQ25 : 107.525 (+1.01%)
Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to...

LEV25 : 209.675 (+0.84%)
LEQ25 : 211.575 (+0.87%)
LEM25 : 217.675 (+0.79%)
GFU25 : 301.850 (+0.47%)
GFQ25 : 302.700 (+0.49%)
GFV25 : 299.900 (+0.42%)
Hogs Close Mixed, with Nearbys Weaker

Lean hog futures were mixed on Tuesday, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. USDA’s national average base hog negotiated price was reported at $98.84 on Tuesday...

HEN25 : 105.275 (+0.67%)
HEM25 : 100.175 (-0.05%)
HEQ25 : 107.525 (+1.01%)
Pure Hedge - Livestock and Grain

Corn and Cattle Special

Chart of the Day - August Live Cattle

Can Cattle futures break out of the trading range?

LEQ25 : 211.575 (+0.87%)
Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns