Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Sun, Jul 14th, 2024
[[ timeframe ]] futures price quotes as of Sun, Jul 14th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1091-4 (-1.22%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Livestock Markets End Week on a Positive Note

Hogs continue higher, Feeders show strength while August cattle limps higher

Cattle Posts Strength on Friday

Live cattle rounded out the Friday session with gains of 12 cents to $1.15. Cash cattle trade this week has centered around $188 in the South, with northern trade at $198, both in the steadier side compared...

LEQ24 : 182.375s (+0.07%)
LEV24 : 184.075s (+0.31%)
LEZ24 : 185.475s (+0.23%)
GFQ24 : 258.650s (+0.98%)
GFU24 : 258.100s (+0.68%)
GFV24 : 257.550s (+0.57%)
Hogs Post Mixed Friday Action

Lean hogs were anywhere from 35 cents lower to $1.80 higher to close out Friday trade. The USDA National Base Hog price was reported at $83.04 on Friday afternoon, down $3.73 from the day prior. The CME...

HEN24 : 88.700s (+0.17%)
HEQ24 : 88.450s (+2.05%)
HEV24 : 70.150s (+1.08%)
Shootin' the bull about elasticity

In my opinion, I can see that a 1.6% decline in beef production year over year creates all time historical prices in both fats and feeders.  I can see that keeping an average of 11.5 million head on feed...

Cattle Pushing Higher at Midday

Live cattle are trading 30 to 70 cents higher through the midday session. Cash action has centered around $188 in the South so far this week, with northern trade at $198. Feeder cattle are posting $1.35...

LEQ24 : 182.375s (+0.07%)
LEV24 : 184.075s (+0.31%)
LEZ24 : 185.475s (+0.23%)
GFQ24 : 258.650s (+0.98%)
GFU24 : 258.100s (+0.68%)
GFV24 : 257.550s (+0.57%)
Hogs Bouncing on Friday, with Stronger Cutout

Lean hogs are posting $1 to $2.32 gains on Friday, with soon to expire July up 15 cents.. The USDA National Base Hog price was reported at $83.73 on Friday morning, down $3.72 from the day prior. The CME...

HEN24 : 88.700s (+0.17%)
HEQ24 : 88.450s (+2.05%)
HEV24 : 70.150s (+1.08%)
WASDE

WASDE - 2024-07-12

ZSX24 : 1052-2 (-1.22%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSBAUS.CM : -0.3338 (-2.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 411-0 (-0.90%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCBAUS.CM : -0.0888 (+4.41%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.32 (-0.15%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar