Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Sun, Mar 16th, 2025
[[ timeframe ]] futures price quotes as of Sun, Mar 16th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 564-2 (+1.30%)
Tit-for-tat tariffs escalate tensions

Fed FOMC Rate Decision on Wednesday

Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Cattle Post Gains on Friday, Helped by Cah Strength

Live cattle futures posted gains of 75 cent to $1.125 across most front months on Friday, with April rallying $2.90 on the week. Cash trade got kicked off across the country on Friday, with southern sale...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Close Higher in the Front Months on Friday

Lean hog futures posted front month strength on Friday, with contracts up a dime to $1 at the close. April was back down 72 cents on the week. The Friday afternoon national average base hog negotiated...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Back to Higher Trade on Friday

Live cattle futures are showing 80 cent to $1.07 gains on Friday’s midday. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Bids are being reported at $202-205...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Mixed at Midday

Lean hog futures are back to mixed after starting out weaker, with the front months up 37 to 55 cents and other contracts lower. Friday morning’s national average base hog negotiated price from the USDA...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Mixed on Thursday

Live cattle futures posted slight gains on the Thursday session, with contracts up 40 to 65 cents. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Feeder...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Look to Round Out Week Following Weaker Thursday Action

Lean hog futures posted losses of 87 cents to $2.50 on the Thursday session. The Thursday afternoon national average base hog negotiated price from the USDA was reported at $89.15, down $2.49 from the...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Hogs Breakdown

Weak Exports, Stagnant cash markets send prices lower

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar