Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Nov 7th, 2025

Livestock and Dairy Futures Prices

Fri, Nov 7th, 2025
[[ timeframe ]] futures price quotes as of Fri, Nov 7th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Look to Round Out the Week After Softer Trade

Lean hog futures posted 95 cent to $1.62 losses on Thursday. USDA’s national base hog price from Thursday afternoon was reported at $84.31, down $1.69 from the day prior. The CME Lean Hog Index was down...

HEG26 : 79.775 (-0.06%)
HEZ25 : 79.250 (+0.35%)
HEJ26 : 83.725 (-0.21%)
Cattle Bears Looking for the Finish Line After Week of Losses

Live cattle futures fell 85 cents to $1.75 in the nearbys on Thursday. The Thursday morning Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered, with bids at $226-228....

LEJ26 : 218.425 (+0.80%)
LEG26 : 218.550 (+0.83%)
LEZ25 : 220.475 (+0.78%)
GFF26 : 319.450 (+1.22%)
GFX25 : 326.225 (+1.30%)
GFH26 : 314.300 (+1.06%)
Hogs Ease Back on Thursday

Lean hog futures posted 95 cent to $1.62 losses on Thursday. USDA’s national base hog price from Thursday afternoon was reported at $84.31, down $1.69 from the day prior. The CME Lean Hog Index was down...

HEG26 : 79.775 (-0.06%)
HEZ25 : 79.250 (+0.35%)
HEJ26 : 83.725 (-0.21%)
Cattle Extend Weakness to Thursday

Live cattle futures were down 85 cents to $1.75 in the nearbys on Thursday. The Thursday morning Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered, with bids at $226-228....

LEJ26 : 218.425 (+0.80%)
LEG26 : 218.550 (+0.83%)
LEZ25 : 220.475 (+0.78%)
GFF26 : 319.450 (+1.22%)
GFX25 : 326.225 (+1.30%)
GFH26 : 314.300 (+1.06%)
Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 428-6 (unch)
ZSF26 : 1115-6 (+0.74%)
LEZ25 : 220.475 (+0.78%)
ZWZ25 : 533-2 (-0.42%)
Walsh Pure Grain Technicals - Pure Hedge Division

Updated Grain Technicals and Daily News

Shootin' the Bull about a plausible answer to the sell off

The lack of information available to explain the significance of downward price pressure leads me to lean towards a comment read earlier this morning, stating that potentially a large cattle producer was...

Cattle Posting Losses on Thursday

Live cattle futures are down 10 to 85 cents in the nearbys, with some deferreds higher on Thursday. Thursday morning’s Central Stockyards Fed Cattle online auction showed no sales on the 1,228 head offered,...

LEJ26 : 218.425 (+0.80%)
LEG26 : 218.550 (+0.83%)
LEZ25 : 220.475 (+0.78%)
GFF26 : 319.450 (+1.22%)
GFX25 : 326.225 (+1.30%)
GFH26 : 314.300 (+1.06%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with losses of 65 cents to $1.12. USDA’s national base hog price from Thursday morning was reported at $84.67, up down $1.72 from the day prior. The CME Lean Hog Index was...

HEG26 : 79.775 (-0.06%)
HEZ25 : 79.250 (+0.35%)
HEJ26 : 83.725 (-0.21%)
Hogs Look to Thursday Trade

Lean hog futures were mixed, with nearbys up 5 cents to 70 cents and other contracts slipping lower. USDA’s national base hog price from Wednesday afternoon was reported at $86, up $1.29 from the day...

HEG26 : 79.775 (-0.06%)
HEZ25 : 79.250 (+0.35%)
HEJ26 : 83.725 (-0.21%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar