Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Sep '27 (ZWU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Cattle by Penny via Pixabay
Shootin' the Bull about no Aesop's fable Swift Trading Company - 1 hour ago

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices USDA - Thu Jul 2, 12:26PM CDT

Agricultural Prices2026-07-02

KGV26 : 0.7534 (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4773 (+0.38%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5700 (+0.71%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress USDA - Thu Jul 2, 12:22PM CDT

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.03 (unch)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4773 (+0.38%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pile of yellow corn by ivoris via iStock
Corn Pulling Back to Mixed Midday Trade Barchart - Thu Jul 2, 12:16PM CDT

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0503 (-0.20%)
ZCPAUS.CM : 3.9268 (+0.08%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Heading into the Long Weekend with Mixed Trade Barchart - Thu Jul 2, 12:16PM CDT

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8852 (+0.29%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8275 (-0.19%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Posting Mixed Midday Trade Barchart - Thu Jul 2, 12:16PM CDT

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Grain Stocks USDA - Thu Jul 2, 12:16PM CDT

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.03 (unch)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4773 (+0.38%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage USDA - Thu Jul 2, 11:56AM CDT

Acreage2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.03 (unch)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4773 (+0.38%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings USDA - Thu Jul 2, 11:54AM CDT

Grain Crushings2026-07-02

FLQ26 : 1.89500 (+0.80%)
ZCPAUS.CM : 3.9268 (+0.08%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.03 (unch)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.23%)
Fats and Oils USDA - Thu Jul 2, 11:50AM CDT

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534 (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4773 (+0.38%)

Barchart Exclusives

RIVN Stock Pops as Rivian Raises Delivery Outlook Barchart - 2 minutes ago
Rivian stock rallies on better-than-expected Q2 deliveries and raised full-year outlook. Canaccord reiterated its bullish view on RIVN shares today. Read more

Barchart Grains News

Soybeans Heading into the Long Weekend with Mixed Trade Barchart - Thu Jul 2, 12:16PM CDT
Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price is up 2 cents at $10.87 1/4. Soymeal futures are steady to $1.20 higher,... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.