Wheat Sep '27 (ZWU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 646-6 | 597-0 | 443-0 | ||
| High | 653-4 | 607-4 | 446-0 | ||
| Low | 646-6 | 597-0 | 440-4 | ||
| Latest | 649-0s | 599-4 | 441-4s | ||
| Change | -0-6 | -0-4 | -0-6 | ||
| % Change | -0.12% | -0.08% | -0.17% | ||
| Volume | 530 | 264 | 156,816 | ||
| 20-Day Average Volume | 339 | 320 | 171,750 | ||
| Previous Close | 649-6 | 600-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 656-1 | 598-6 | 441-7 | ||
| 20-Day Raw Stochastic | 36.59% | 48.54% | 46.67% | ||
| 20-Day Relative Strength | 41.71 | 45.53 | 41.15 | ||
| Weighted Alpha | +1.54 | -2.65 | -7.06 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/25/26 | -0.33% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 634-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 655-0 on 07/01/26 | 608-2 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 06/02/26 | -2.72% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 634-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 684-2 on 06/03/26 | 626-0 on 06/18/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/02/26 | -3.66% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 634-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 731-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 01/02/26 | +9.85% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 599-6 on 01/15/26 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 731-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||