Wheat Sep '27 (ZWU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-0 | 705-6 | 483-0 | ||
| High | 743-0 | 709-5 | 489-2 | ||
| Low | 736-2 | 698-4 | 483-0 | ||
| Latest | 739-6 | 707-0 | 488-4 | ||
| Change | -2-2 | +1-2 | +3-6 | ||
| % Change | -0.30% | +0.18% | +0.77% | ||
| Volume | 587 | 285 | 46,746 | ||
| 20-Day Average Volume | 883 | 729 | 208,450 | ||
| Previous Close | 742-0 | 705-6 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683-5 | 637-0 | 458-5 | ||
| 20-Day Raw Stochastic | 95.87% | 97.69% | 98.82% | ||
| 20-Day Relative Strength | 68.91 | 68.87 | 63.03 | ||
| Weighted Alpha | +21.04 | +24.41 | +8.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/16/26 | +4.71% since 07/16/26 | +5.28% since 07/16/26 | ||
| Low | 706-4 on 07/17/26 | 665-3 on 07/21/26 | 458-6 on 07/17/26 | ||
| High | 743-0 on 07/23/26 | 709-5 on 07/23/26 | 489-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 06/23/26 | +18.34% since 06/23/26 | +11.72% since 06/23/26 | ||
| Low | 634-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 743-0 on 07/23/26 | 709-5 on 07/23/26 | 489-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 04/23/26 | +11.57% since 04/23/26 | +1.03% since 04/23/26 | ||
| Low | 634-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 743-0 on 07/23/26 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 01/23/26 | +25.04% since 01/23/26 | +7.30% since 01/23/26 | ||
| Low | 602-0 on 02/10/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 743-0 on 07/23/26 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||