or
Faster, Cleaner, Better.

Soybean Oil May '19 (ZLK19)

26.73s +0.38 (+1.44%) 05/14/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2019
Day Low
26.73
Day High
26.73
Open 0.00
Previous Close 26.35 26.35
Volume 36 36
Open Interest 28 28
Relative Strength 33.99% 33.99%
Weighted Alpha -18.33 -18.33
5-Day Change -0.08 (-0.30%) -0.08 (-0.30%)
52-Week Range 26.03 - 33.66 26.03 - 33.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. Prelininary open interest was down 4,13 contracts. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. There were another 131 deliveries for August soybean meal overnight, with 2 for bean oil. August futures expire today across the complex.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data will be released shortly and is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Soybean Oil May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
269,368 (-6,170)
355,386 (-23,611)
Non-Commercials - Long / Short
145,207 (-8,663)
70,261 (+3,447)
Producers - Long / Short
142,726 (-6,394)
324,762 (-24,309)
Swap Dealers - Long / Short
111,419 (-11)
15,401 (+463)
Managed Money - Long / Short
97,551 (-6,979)
43,837 (+1,415)
Other Reportables - Long / Short
47,656 (-1,684)
26,424 (+2,032)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.03 +2.69%
on 05/13/19
Period Open: 28.95
29.01 -7.86%
on 04/15/19
-2.22 (-7.67%)
since 04/12/19
3-Month
26.03 +2.69%
on 05/13/19
Period Open: 30.23
31.16 -14.22%
on 02/25/19
-3.50 (-11.58%)
since 02/14/19
52-Week
26.03 +2.69%
on 05/13/19
Period Open: 32.81
33.66 -20.59%
on 05/24/18
-6.08 (-18.53%)
since 05/14/18

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 295.9 (-0.47%)
ZLZ25 : 52.31 (-2.11%)
ZSX25 : 1031-2 (-1.24%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.6868 (-1.36%)
ZLZ25 : 52.31 (-2.11%)
ZMZ25 : 295.9 (-0.47%)
ZSX25 : 1031-2 (-1.24%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-6 (-1.29%)
ZSPX25US.CM : 9.6222 (-1.39%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 529-0 (+0.19%)
KEU25 : 508-4 (+0.35%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 507-6 (+0.10%)
ZWZ25 : 527-4 (-0.14%)
Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5635 (-0.04%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 529-0 (+0.19%)
KEU25 : 508-4 (+0.35%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 507-6 (+0.10%)
ZWZ25 : 527-4 (-0.14%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.6868 (-1.36%)
ZLZ25 : 52.31 (-2.11%)
ZMZ25 : 295.9 (-0.47%)
ZSX25 : 1031-2 (-1.24%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-6 (-1.29%)
ZSPX25US.CM : 9.6222 (-1.39%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5635 (-0.04%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 112.36 (+2.02%)
AGX : 225.79 (-1.63%)
STRL : 285.53 (-2.37%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.84 (+1.90%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
DXY00 : 98.264 (+0.43%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.839 (+0.39%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
DXY00 : 98.264 (+0.43%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,449.05 (-0.27%)
XOP : 123.65 (-1.02%)
EQT : 51.47 (-0.02%)
JEF : 61.77 (-1.94%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.839 (+0.39%)
TGU25 : 32.141s (-1.41%)
TGV25 : 32.539s (-1.37%)
NGV25 : 2.942 (+0.34%)
UNG : 12.49 (+0.73%)
BOIL : 29.75 (-0.70%)
KOLD : 36.29 (+0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26.73
1st Resistance Point 26.73
Last Price 26.73s
1st Support Level 26.73
2nd Support Level 26.73
3rd Support Level N/A

See More

52-Week High 33.66
Fibonacci 61.8% 30.75
Fibonacci 50% 29.85
Fibonacci 38.2% 28.94
Last Price 26.73s
52-Week Low 26.03

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves