Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Dec '20 (ZKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/03/20 (expired)

Seasonal Chart

Ethanol Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.040 +34.62%
on 11/27/20
1.480 -5.41%
on 11/13/20
+0.020 (+1.45%)
since 11/03/20
1.040 +34.62%
on 11/27/20
1.510 -7.28%
on 10/27/20
+0.088 (+6.71%)
since 09/03/20
0.913 +53.34%
on 04/01/20
1.510 -7.28%
on 10/27/20
-0.050 (-3.45%)
since 12/03/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Teleconnections in Forecasting Weather for Commodities? (VIDEO by Doctor Weather) - June 20, 2021

Jim Roemer Shares His CLIMATE PREDICT Analytic Forecast Tool With Barchart Readers

Natural Gas Prices Settle Moderately Lower on Expectations for Cooler Temps in U.S East

July Nymex natural gas (NGN21 ) on Friday closed down -0.038 (-1.17%). July nat-gas prices on Friday settled moderately lower.  Nat-gas prices were under pressure Friday on the outlook for cooler temperatures...

NGN21 : 3.215s (-1.17%)
Crude Oil Closes Moderately Higher on Bullish Outlooks from Goldman Sachs and Morgan Stanley

July WTI crude oil (CLN21 ) on Friday closed up +0.60 (+0.84%), and July RBOB gasoline (RBN21 ) closed up +3.41(+1.60%). July crude oil and gasoline prices on Friday erased early losses and closed moderately...

CLQ21 : 71.29s (+0.72%)
RBQ21 : 2.1740s (+1.65%)
Natural Gas Prices Little Changed on Expectations for Cooler Temps in U.S East

July Nymex natural gas (NGN21 ) this morning is down -0.001 (-0.03%). July nat-gas prices this morning are slightly lower.  Nat-gas prices are under pressure today on the outlook for cooler temperatures...

NGN21 : 3.215s (-1.17%)
The DOW: Your Energy Trading Guide (with just a bit of added wisdom) - June 18, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

Crude Oil Posts Moderate Gains on Bullish Outlooks from Goldman Sachs and Morgan Stanley

July WTI crude oil (CLN21 ) this morning is up +0.50 (+0.70%), and July RBOB gasoline (RBN21 ) is up +0.56(+0.26%). July crude oil and gasoline prices this morning erased early losses and are moderately...

CLQ21 : 71.29s (+0.72%)
RBQ21 : 2.1740s (+1.65%)
It’s All Relative. The Energy Report 06/18/2021

If you compare the price of oil to other commodities like gold, silver, copper, soybeans and other grains, I guess you could say that the price of oil looks downright bullish in comparison. Oil prices...

Car Shield - think you're safe?

This exposes the truth about Car Shield and their claims to offer protection.

The Dow Drops...again

Yesterday the Dow dropped once again. Will we see the same today?

Bean Oil - 61.8% Fibonacci Target and Pitchfork Median Line

Daily chart - July Contract Target ~ 44 --- 61.8% Fibonacci.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.400
1st Resistance Point 1.400
Last Price 1.400s
1st Support Level 1.400
2nd Support Level 1.400
3rd Support Level N/A

See More

52-Week High 1.510
Last Price 1.400s
Fibonacci 61.8% 1.282
Fibonacci 50% 1.211
Fibonacci 38.2% 1.141
52-Week Low 0.913

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar