Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '20 (ZKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
11/30/20 (5 days)
Expiration Date
12/03/20 (8 days)

Seasonal Chart

Ethanol Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.310 +2.98%
on 11/25/20
1.510 -10.66%
on 10/27/20
-0.146 (-9.77%)
since 10/23/20
3-Month
1.275 +5.80%
on 08/27/20
1.510 -10.66%
on 10/27/20
+0.068 (+5.31%)
since 08/25/20
52-Week
0.913 +47.75%
on 04/01/20
1.510 -10.66%
on 10/27/20
-0.168 (-11.07%)
since 11/25/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Rallies to a 8-3/4 Month High on Unexpected Decline in EIA Crude Inventories

Jan WTI crude oil (CLF21) this morning is up +0.44 (+0.98%), Jan Brent crude oil (CBF21) is up +0.42 (+0.88%), and Jan RBOB gasoline (RBF21) is up +0.0030 (+0.24%).The energy complex this morning is climbing...

Blue Line Futures - Morning Express

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

WTI Crude (CL) Weekly MACD Positively Crossing

WTI Crude (CL) is trying to gain for an 8th straight day, trying to extend a 3 week plus upchannel (on the daily chart). Significantly, although CL is back to levels last seen the 1st week of March, odds...

Crude Oil Prices Close at an 8-1/2 Month High on Economic Optimism and Stimulus Hopes

Jan WTI crude oil (CLF21) on Tuesday closed up +1.85 (+4.30%), Jan Brent crude oil (CBF21) closed up +1.80 (+3.90%), and Jan RBOB gasoline (RBF21) closed up +0.0539 (+4.50%).The energy complex on Tuesday...

Natural Gas Closes Higher for a Third Day on Forecasts for Colder U.S. Temps into Next Month

Jan Nymex natural gas (NGH21) on Tuesday closed up +0.077 (+2.73%).Jan nat-gas prices on Tuesday rallied for the third day. Expectations for cold U.S. temperatures to extend into next month fueled gains...

Natural Gas Climbs on Forecasts for Colder U.S. Temps into Next Month

Jan Nymex natural gas (NGH21) this morning is up +0.062 (+2.20%).Jan nat-gas prices this morning are moving higher for the third day. Expectations for cold U.S. temperatures to extend into next month...

Crude Oil Prices Jump to an 8-1/2 Month High on Economic Optimism and the Outlook for Additional Stimulus

Jan WTI crude oil (CLF21) this morning is up +0.80 (+1.86%), Jan Brent crude oil (CBF21) is up +0.80 (+1.74%), and Jan RBOB gasoline (RBF21) is up +0.0362 (+3.02%).The energy complex this morning rose...

Breakouts are Happening Everywhere

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/**I will be on CNBC at 11:50 CT discussing...

Natural Gas Prices Rally on Forecasts for Colder U.S. Temps and Strength in LNG Exports

Jan Nymex natural gas (NGH21) on Monday closed up +0.053 (+1.91%).Jan nat-gas prices on Monday posted moderate gains on forecasts for colder U.S. temperatures, which should boost heating demand for nat-gas....

Crude Oil Prices Rally on Positive Vaccine Developments and Strong Global Manufacturing Data

Jan WTI crude oil (CLF21) on Monday closed up +0.64 (+1.51%), Jan Brent crude oil (CBF21) closed up +1.10 (+2.44%), and Jan RBOB gasoline (RBF21) closed up +0.0268 (+2.29%).The energy complex on Monday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.417
1st Resistance Point 1.413
Last Price 1.349
1st Support Level 1.403
2nd Support Level 1.397

See More

52-Week High 1.510
Last Price 1.349
Fibonacci 61.8% 1.282
Fibonacci 50% 1.211
Fibonacci 38.2% 1.141
52-Week Low 0.913

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar