Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '20 (ZKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
11/30/20
Expiration Date
12/03/20 (expired)

Seasonal Chart

Ethanol Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.040 +34.62%
on 11/27/20
1.480 -5.41%
on 11/13/20
+0.020 (+1.45%)
since 11/03/20
3-Month
1.040 +34.62%
on 11/27/20
1.510 -7.28%
on 10/27/20
+0.088 (+6.71%)
since 09/03/20
52-Week
0.913 +53.34%
on 04/01/20
1.510 -7.28%
on 10/27/20
-0.050 (-3.45%)
since 12/03/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2.770, which will be followed by reaching support level 2.520 and if it keeps on moving down below that level,...

Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 53,50, which will be followed by reaching support level 49.50 and if it keeps on moving down below that level,...

Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Natural Gas Prices Erase Early Losses and Close Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) on Friday closed up +0.071 (+2.66%). Feb nat-gas prices on Friday shook off early losses and moved higher on a colder U.S. weather forecast. Maxar on Friday said that warmer...

Crude Oil Prices Settle Moderately Lower on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) on Friday closed down -1.21 (-2.26%), and Feb RBOB gasoline (RBG21) closed down -2.55 (-1.64%). Crude oil and gasoline prices on Friday posted moderate losses. A rally in the...

It is All About the Dollar

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Natural Gas Prices Erase Early Losses and Move Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) this morning is up +0.068 (+2.55%). Feb nat-gas prices this morning shook off early losses and moved higher on a colder U.S. weather forecast. Maxar said today that warmer...

Crude Oil Prices Slide on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) this morning is down -0.70 (-1.31%), and Feb RBOB gasoline (RBG21) is down -1.07 (-0.69%). Crude oil and gasoline prices this morning are posting moderate losses on a stronger...

Natural Gas Prices Settle Lower for a Second Day on a Mixed U.S. Weather Outlook

Feb Nymex natural gas (NGG21) on Thursday closed down -0.061 (-2.24%). Feb nat-gas prices on Thursday retreated for a second day on a mixed weather outlook. Maxar on Thursday said that temperatures are...

Crude Oil Recovers from Early Losses and Closes Higher as the Dollar Retreats

Feb WTI crude oil (CLG21) on Thursday closed up +0.66 (+1.25%), and Feb RBOB gasoline (RBG21) closed up +0.51 (+0.33%). Crude oil and gasoline prices on Thursday recovered from early losses and closed...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.400
1st Resistance Point 1.400
Last Price 1.400s
1st Support Level 1.400
2nd Support Level 1.400
3rd Support Level N/A

See More

52-Week High 1.510
Last Price 1.400s
Fibonacci 61.8% 1.282
Fibonacci 50% 1.211
Fibonacci 38.2% 1.141
52-Week Low 0.913

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar