Ethanol Futures Dec '20 (ZKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZKZ20 | HOH26 | RBH26 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 0.000 | 2.2421 | 1.8529 | ||
| High | 1.400 | 2.2421 | 1.8529 | ||
| Low | 1.400 | 2.1800 | 1.7931 | ||
| Latest | 1.400s | 2.1874 | 1.7982 | ||
| Change | unch | -0.0824 | -0.0623 | ||
| % Change | unch | -3.63% | -3.35% | ||
| Volume | 0 | 12,563 | 14,146 | ||
| 20-Day Average Volume | 9 | 33,283 | 33,416 | ||
| Previous Close | 1.400 | 2.2698 | 1.8605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.410 | 2.1301 | 1.7666 | ||
| 20-Day Raw Stochastic | 81.82% | 61.70% | 57.71% | ||
| 20-Day Relative Strength | 50.36 | 50.80 | 50.19 | ||
| Weighted Alpha | +4.26 | -4.25 | -7.74 | ||
| Today's Opinion | 32% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 11/25/20 | +3.75% since 01/08/26 | +0.96% since 01/08/26 | ||
| Low | 1.040 on 11/27/20 | 2.1127 on 01/12/26 | 1.7820 on 01/09/26 | ||
| High | 1.400 on 12/03/20 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/03/20 | +1.93% since 12/15/25 | +2.44% since 12/15/25 | ||
| Low | 1.040 on 11/27/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 1.480 on 11/13/20 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 09/03/20 | +2.92% since 10/15/25 | +0.86% since 10/15/25 | ||
| Low | 1.040 on 11/27/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 1.510 on 10/27/20 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +19.66% since 06/03/20 | -1.69% since 07/15/25 | -4.75% since 07/15/25 | ||
| Low | 1.040 on 11/27/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 1.510 on 10/27/20 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||