Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Futures Dec '17 (ZKZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
11/30/17
Expiration Date
12/05/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.337 +0.97%
on 11/24/17
1.496 -9.76%
on 11/06/17
-0.109 (-7.47%)
since 11/03/17
3-Month
1.337 +0.97%
on 11/24/17
1.510 -10.60%
on 09/13/17
-0.096 (-6.64%)
since 09/05/17
52-Week
1.337 +0.97%
on 11/24/17
1.549 -12.85%
on 02/08/17
-0.090 (-6.25%)
since 12/05/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Iran Tensions Underpin Crude Oil Prices Barchart - 1 minute ago

February WTI crude oil (CLG26 ) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26 ) closed up +0.0014 (+0.08%). Crude oil and gasoline prices settled higher on Friday, recovering some...

CLH26 : 59.39 (+0.52%)
RBH26 : 1.8149 (+0.25%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Abundant Nat-Gas Supplies Pressure Prices Barchart - 2 minutes ago

February Nymex natural gas (NGG26 ) on Friday closed down by -0.025 (-0.80%), Feb nat-gas prices settled lower on Friday but remained above Thursday's 3-month nearest-futures low. Abundant US supplies...

NGH26 : 2.699 (+1.12%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Supported by Lingering Iran Risk Barchart - Fri Jan 16, 10:31AM CST

February WTI crude oil (CLG26 ) today is up +0.71 (+1.20%), and February RBOB gasoline (RBG26 ) is up +0.0136 (+0.76%). Crude oil and gasoline prices are moving higher today as they recover some of Thursday's...

CLH26 : 59.39 (+0.52%)
RBH26 : 1.8149 (+0.25%)
Industrial area flooded landscape by chanwangrong via iStock
The AI Pick-and-Shovel Trade Hiding in Plain Sight: Stocks & ETFs to Invest in Water Barchart - Fri Jan 16, 6:45AM CST

As Microsoft unveils a new community-friendly face on its data center land grab, our top technical strategist explains the ‘Mad Max’-style investing thesis bubbling up under the surface.

MSFT : 461.34 (+1.02%)
CGW : 65.45 (+0.05%)
AQWA : 19.83 (+0.86%)
FIW : 115.77 (-0.04%)
PHO : 74.30 (-0.06%)
UUUU : 21.83 (+4.35%)
GEV : 679.62 (+5.82%)
VLTO : 102.75 (-0.42%)
XYL : 146.11 (+0.90%)
LEU : 326.25 (+6.58%)
ECL : 276.91 (-0.30%)
Image of Jensen Huang by glen photo via Shutterstock
‘It Makes No Sense To Me’: Nvidia’s Jensen Huang Slams Americans Who ‘Vilified Energy,’ Praises Trump for ‘Sticking His Neck Out’ Barchart - Thu Jan 15, 2:50PM CST

Jensen Huang outlines how energy capacity underpins AI leadership, reframing U.S.–China competition as an infrastructure and industrial challenge.

NVDA : 187.88 (+0.44%)
META : 622.69 (+0.30%)
GOOGL : 329.60 (-0.96%)
GOOG : 330.19 (-0.89%)
FSLR : 244.03 (+0.16%)
ORCL : 191.54 (+0.89%)
SMR : 20.32 (+7.51%)
OKLO : 94.60 (+3.44%)
NEE : 83.79 (+1.95%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Fall Sharply as Chances of a US Attack on Iran Ease Barchart - Thu Jan 15, 2:19PM CST

February WTI crude oil (CLG26 ) on Thursday closed down -2.83 (-4.56%), and February RBOB gasoline (RBG26 ) closed down -0.0466 (-2.55%). Crude oil and gasoline prices sold off sharply on Thursday as geopolitical...

CLH26 : 59.39 (+0.52%)
RBH26 : 1.8149 (+0.25%)
DXY00 : 99.362 (+0.04%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Recover on Forecasts for Below-Normal US Temps Barchart - Thu Jan 15, 2:17PM CST

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.008 (+0.26%), Feb nat-gas prices recovered from a 3-month nearest-futures low on Thursday and settled slightly higher as forecasts for below-normal...

NGH26 : 2.699 (+1.12%)
A fuel pump by IADE-Michoko via Pixabay
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond? Barchart - Thu Jan 15, 2:00PM CST

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.48 (+0.49%)
LUG26 : 96.50 (+1.21%)
QAH26 : 64.17 (+0.64%)
RBG26 : 1.7868 (+0.17%)
FLG26 : 1.54000 (+0.65%)
NGG26 : 3.126 (-0.06%)
HOG26 : 2.2354 (+1.23%)
Flags of US and Venezuela on cracked ground background_ Image by Delpixel via Shutterstock_
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead. Barchart - Thu Jan 15, 12:04PM CST

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 59.98 (+0.28%)
MPC : 175.40 (-1.23%)
CLG26 : 59.48 (+0.49%)
FRO : 26.35 (+1.54%)
PSX : 138.37 (-1.17%)
XOM : 129.93 (+0.62%)
JBBF26 : 11.119s (+4.69%)
VLO : 182.89 (-0.92%)
STNG : 58.95 (+0.99%)
CMBT.BB : 10.060 (+3.18%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran Barchart - Thu Jan 15, 10:34AM CST

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 59.39 (+0.52%)
RBH26 : 1.8149 (+0.25%)
DXY00 : 99.362 (+0.04%)
More news for this symbol
Ethanol Future Futures Quotes API

Related instruments

Symbol Latest Change
ZKZ17 1.350s +0.003
Ethanol Futures Dec '17
CLH26 59.38 +0.30
Crude Oil WTI
HOH26 2.2199 +0.0242
ULSD NY Harbor
RBH26 1.8147 +0.0044
Gasoline RBOB
NGH26 2.699 +0.030
Natural Gas
QAH26 64.17 +0.41
Crude Oil Brent (F)
FLG26 1.54000 +0.01000
Ethanol Chicago

Ethanol Futures Related ETFs

Symbol Latest 3M %Chg
ZKZ17 1.350s -6.64%
Ethanol Futures Dec '17
FUE 12.21 +2.35%
MLCX Biofuels Index TR ETN Elements
DBE 17.93 +0.41%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.363
1st Resistance Point 1.357
Last Price 1.350s
1st Support Level 1.347
2nd Support Level 1.343
3rd Support Level N/A

See More

52-Week High 1.549
Fibonacci 61.8% 1.468
Fibonacci 50% 1.443
Fibonacci 38.2% 1.418
Last Price 1.350s
52-Week Low 1.337

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot