Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures May '19 (ZKK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
05/03/19 (expired)

Seasonal Chart

Ethanol Futures May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.285 +2.65%
on 04/25/19
1.357 -2.80%
on 04/26/19
+0.006 (+0.46%)
since 04/03/19
1.285 +2.65%
on 04/25/19
1.438 -8.28%
on 03/25/19
-0.030 (-2.22%)
since 02/01/19
1.285 +2.65%
on 04/25/19
1.530 -13.79%
on 05/23/18
-0.168 (-11.30%)
since 05/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rally on Weak Dollar and Brexit Optimism and Shake off Bearish EIA Report

Nov WTI crude oil (CLX19) on Thursday closed up by +0.57 (+1.07%), Dec Brent crude oil (CBZ19) closed up by +0.49 (+0.82%), and Nov RBOB gasoline (RBX19) closed down -0.0023 (-0.14%). The energy complex...

Natural Gas Closes Higher on Cold Temps and Below-Average EIA Build

Nov Nymex natural gas (NGX19) on Thursday closed up +0.15 (+0.65%). Nov nat-gas prices on Thursday moved up towards Wednesday's 1-1/2 week high on expectations for cold weather in the U.S. to boost heating...

Making Sense of the Dilly-Dallying Days in Crude Oil

Crude oil seesaw trading goes on, as yesterday's upswing gave way to a lower open earlier today. Given the declining USD, couldn't black gold have acted just a little bit stronger? Let's take...

Natural Gas Climbs on Forecasts for Cold Temps in the U.S. and a Below-Average Build in EIA Inventories

Nov Nymex natural gas (NGX19) this morning is up +0.13 (+0.56%). Nov nat-gas prices are higher today, although they remain below Wednesday's 1-1/2 week high, on expectations for cold weather in the U.S....

Energy Complex Moves Lower on a Larger-Than-Expected Build in EIA Crude Inventories

Nov WTI crude oil (CLX19) this morning is down by -0.15 (-0.28%), Dec Brent crude oil (CBZ19) is down -0.38 (-0.64%), and Nov RBOB gasoline (RBX19) is down -0.0179 (-1.10%). The energy complex is weaker...

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Downside Bias = Downside Day

Yesterday we gave the markets a downside bias and the markets didn't disappoint. Will that continue today? Read on to learn more...

Natural Gas Falls Back from a 1-1/2 Week High on Forecasts for Warmer Weather in the Central U.S.

Nov Nymex natural gas (NGX19) on Wednesday closed down -0.36 (-1.54%). Nov nat-gas prices erased an early rally Wednesday as they retreated from a 1-1/2 week high and closed lower after an updated weather...

Energy Complex Closes Higher on a Fall in the Dollar Index to a 1-Month Low

Nov WTI crude oil (CLX19) on Wednesday closed up by +0.55 (+1.04%), Dec Brent crude oil (CBZ19) closed up +0.68 (+1.16%), and Nov RBOB gasoline (RBX19) closed up +0.0104 (+0.64%). The energy complex moved...

Natural Gas Rallies for Below-Normal U.S. Temps Through End-October

Nov Nymex natural gas (NGX19) this morning is up +0.10 (+0.43%). Nov nat-gas prices rallied for a third day today and posted a 1-1/2 week high on forecasts for widespread cold weather across the central...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

Key Turning Points

2nd Resistance Point 1.334
1st Resistance Point 1.326
Last Price 1.319s
1st Support Level 1.315
2nd Support Level 1.312

See More

52-Week High 1.530
Fibonacci 61.8% 1.436
Fibonacci 50% 1.408
Fibonacci 38.2% 1.379
Last Price 1.319s
52-Week Low 1.285

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar