Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '21 (ZKJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
03/31/21
Expiration Date
04/06/21 (expired)

Seasonal Chart

Ethanol Futures Apr '21
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.760 +8.52%
on 03/08/21
1.910 unch
on 04/06/21
+0.150 (+8.52%)
since 03/05/21
3-Month
1.566 +21.97%
on 01/07/21
1.910 unch
on 04/06/21
+0.344 (+21.97%)
since 01/06/21
52-Week
0.987 +93.52%
on 04/07/20
1.910 unch
on 04/06/21
+0.920 (+92.93%)
since 04/06/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Fall as China Property Debt Risks Weigh on Stocks

November WTI crude oil (CLX21 ) this morning is down -0.20 (-0.29%), and November RBOB gasoline (RBX21 ) is down -0.0165 (-0.80%). October Nymex natural gas (NGV21) is down -0.193 (-3.87%). Nov WTI crude...

CLX21 : 70.54 (+0.57%)
RBX21 : 2.0590 (-0.06%)
NexGen Energy (NXE) Correcting Cycle from March 2020 Low

NexGen Energy (ticker: NXE) has rallied over 300% this year following the spot price of Uranium. The stock got a boost this year on the back of new physical Uranium ETF by Sprott. It is the world's only...

NXE : 4.67 (+1.74%)
The DOW Energy Trading Guide (with a wise observation from Disraeli) – September 21, 2021

Our system initiated a new CLX long position during Monday’s session. DVA guidelines also established RBV length yesterday. Profit was booked on HOV, as the trailing protective stop was triggered. Protection...

CLX21 : 70.54 (+0.57%)
HOV21 : 2.1755 (+0.76%)
RBV21 : 2.1042 (-0.52%)
NGV22 : 3.633 (-0.19%)
The Proposed US Budget And Renewables - This Week In Renewables

$3.5 trillion is a massive budget, and it contains lots of money for a greener path for energy production and consumption in the US. This week, we look at all the action surrounding the legislation and...

BP : 25.18 (+1.41%)
Market Movements Within the Food Industry

On episode 10 of The Food Biz, hosts Kristyn Tarpey and Ryan Nelson are joined by Darin Newsom, a seasoned market analyst, commentator, and Founder of Darin Newsom Analysis. The three discuss some of the...

ZSX21 : 1274-0 (+0.91%)
LSX21 : 610.00 (+2.78%)
HGZ21 : 4.1095 (-0.12%)
ZCZ21 : 516-4 (-1.01%)
GCZ21 : 1,776.1 (+0.70%)
CLX21 : 70.54 (+0.57%)
Stormy. The Energy Report 09/21/2021

Oil prices were hit hard on stormy seas as macroeconomic fears have overcome concerns about a supply shortage, at least for yesterday. Macro worries about the fallout from a possible default in China,...

The Slide Continued

Yesterday continued Friday's slide downward. Will the markets regain ground today?

Natural Gas Closes Lower on a Mixed U.S. Weather Outlook

October Nymex natural gas (NGV21 ) on Friday closed down -0.120 (-2.35%). Oct nat-gas on Monday fell to a 1-week low and settled moderately lower. A mixed weather outlook weighed on nat-gas prices Monday...

NGV21 : 4.804 (-3.63%)
Crude Oil Prices Close Lower on Dollar Strength and China Risks

October WTI crude oil (CLV21) on Monday closed down -1.68 (-2.33%), and October RBOB gasoline (RBV21) closed down -.0561 (-2.58%). Oct WTI crude oil and Oct RBOB gasoline prices on Monday tumbled to 1-week...

Crude Prices Tumble on Dollar Strength and China Risks

October WTI crude oil (CLV21 ) this morning is down -1.46 (-2.03%), and October RBOB gasoline (RBV21 ) is down -0.0454 (-2.09%). October Nymex natural gas (NGV21 ) is down -0.024 (-0.47%). Oct WTI crude...

CLX21 : 70.54 (+0.57%)
RBX21 : 2.0590 (-0.06%)
NGV21 : 4.804 (-3.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.910
2nd Resistance Point 1.910
1st Resistance Point 1.910
Last Price 1.910s
1st Support Level 1.910
2nd Support Level 1.910
3rd Support Level 1.910

See More

52-Week High 1.910
Last Price 1.910s
Fibonacci 61.8% 1.557
Fibonacci 50% 1.449
Fibonacci 38.2% 1.340
52-Week Low 0.987

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar