Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Apr '21 (ZKJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
04/06/21 (expired)

Seasonal Chart

Ethanol Futures Apr '21
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.760 +8.52%
on 03/08/21
1.910 unch
on 04/06/21
+0.150 (+8.52%)
since 03/05/21
1.566 +21.97%
on 01/07/21
1.910 unch
on 04/06/21
+0.344 (+21.97%)
since 01/06/21
0.987 +93.52%
on 04/07/20
1.910 unch
on 04/06/21
+0.920 (+92.93%)
since 04/06/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RBOB On Fire

More weakness in RBOB sets up possible long trade.

Natural Gas Prices Post 7-1/4 Month High on Outlook for Record Heat in the Western U.S.

July Nymex natural gas (NGN21 ) on Friday closed sharply higher by +0.147 (+4.67%). July nat-gas prices on Friday edged to a 7-1/4 month nearest-futures high and closed the day sharply higher.  Nat-gas...

NGN21 : 3.296s (+4.67%)
Crude Oil Closes at 2-1/2 Year High as IEA Predicts Stronger Demand

July WTI crude oil (CLN21 ) on Friday closed +0.62 (+0.88%), while July RBOB gasoline (RBN21 ) closed down -0.0261 (-1.18%). July crude oil prices on Friday rallied to a new 2-1/2 year high, while gasoline...

CLN21 : 70.91s (+0.88%)
RBN21 : 2.1861s (-1.18%)
Inflation Bets – Squaring or Not

S&P 500 shook off another record making inflation reading, and bond markets couldn‘t be happier. Volatility is back down, but the option traders turned cautious – that‘s fodder for the next upswing...

Natural Gas Prices Rally Sharply on Outlook for Record Heat in the Western U.S.

July Nymex natural gas (NGN21 ) today is sharply higher by +0.136 (+4.32%). July nat-gas prices today rallied sharply to a 3-3/4 month nearest-futures high.  Nat-gas prices rallied on the outlook...

NGN21 : 3.296s (+4.67%)
Special VIDEO by Doctor Weather (a.k.a Jim Roemer)

Continuing our educational series about weather's effect on commodities...

Crude Oil Posts 2-1/2 Year High as IEA Predicts Stronger Demand

July WTI crude oil (CLN21 ) today is up +0.36 (+0.51%), and July RBOB gasoline (RBN21 ) is down -0.0327 (-1.48%). July crude oil prices today edged to a new 2-1/2 year high, while gasoline prices are trading...

CLN21 : 70.91s (+0.88%)
RBN21 : 2.1861s (-1.18%)
Iranian Headlines and Reality. The Energy Report 06/11/2021

Oil prices got hit hard on a Bloomberg headline that the U.S. lifted sanctions on Iranian oil. That caused a sharp selloff. Yet Bloomberg later offered a correction saying that the U.S. had lifted sanctions...

Breakouts and Shakeouts; a Gameplan

Actionable ideas for stocks and Crude


Yesterday we finally received an Upside day after nearly a week. Will that continue today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.910
2nd Resistance Point 1.910
1st Resistance Point 1.910
Last Price 1.910s
1st Support Level 1.910
2nd Support Level 1.910
3rd Support Level 1.910

See More

52-Week High 1.910
Last Price 1.910s
Fibonacci 61.8% 1.557
Fibonacci 50% 1.449
Fibonacci 38.2% 1.340
52-Week Low 0.987

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar