Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Apr '21 (ZKJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
03/31/21 (65 days)
Expiration Date
04/06/21 (71 days)

Seasonal Chart

Ethanol Futures Apr '21
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.450 +10.34%
on 12/28/20
1.738 -7.94%
on 01/14/21
+0.150 (+10.34%)
since 12/24/20
1.335 +19.85%
on 12/03/20
1.738 -7.94%
on 01/14/21
+0.105 (+7.02%)
since 10/23/20
0.954 +67.71%
on 04/01/20
1.738 -7.94%
on 01/14/21
+0.233 (+17.04%)
since 01/24/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Push Sharply Higher on Expectations for Colder U.S. Weather to Boost Heating Demand

Feb Nymex natural gas (NGG21) this morning is up +0.1117 (+4.78%). Feb nat-gas prices this morning are sharply higher on expectations for colder weather to boost heating demand for nat-gas on the East...

Crude Oil and Gasoline Is Modestly Higher on Lower Iraqi Crude Output and Strength in Crack Spread

Mar WTI crude oil (CLH21) this morning is up +0.11 (+0.21%), and Mar RBOB gasoline (RBH21) is up +0.30 (+0.19%). Crude oil and gasoline prices this morning are modestly higher with gasoline at a 1-1/2...

March 2021 Natural Gas

Buy signal in Nat Gas

Froth Ahead of the Fed?

ES, NQ, Crude Oil, Gold, and Silver

USDCAD And Crude Oil May Resume Trends After Pullbacks

We see DXY possibly turning into a correction so USDCAD may see more upside especially if crude slows down at 55-56 near-term resistance.

Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2.565, which will be followed by reaching support level 2.260 – 2.150

Crude oil Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 51.75, which will be followed by reaching resistance level 53.50 and if it keeps on moving up above that level, we may...

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Natural Gas Prices Settle at a 3-Week Low on Forecasts for Above-Normal U.S. Temps

Feb Nymex natural gas (NGG21) on Friday closed down -0.045 (-1.81%). Feb nat-gas prices on Friday extended this week's sell-off down to a new 3-week low. Forecasts for warmer U.S. weather that will curb...

Crude Oil and Gasoline Close at 2-Week Lows on Concern About Tighter Covid Lockdowns

Mar WTI crude oil (CLH21) on Friday closed down -0.86 (-1.62%), and Mar RBOB gasoline (RBH21) closed down -0.22 (-0.14%). Crude oil and gasoline prices on Friday dropped to 2-week lows. Concern that governments...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.633
2nd Resistance Point 1.633
1st Resistance Point 1.633
Last Price 1.600
1st Support Level 1.633
2nd Support Level 1.633
3rd Support Level 1.633

See More

52-Week High 1.738
Last Price 1.600
Fibonacci 61.8% 1.439
Fibonacci 50% 1.346
Fibonacci 38.2% 1.253
52-Week Low 0.954

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar