Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '21 (ZKJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.825 +4.66%
on 03/31/21
1.910 unch
on 04/06/21
+0.025 (+1.33%)
since 03/29/21
1-Month
1.760 +8.52%
on 03/08/21
1.910 unch
on 04/06/21
+0.150 (+8.52%)
since 03/05/21
3-Month
1.566 +21.97%
on 01/07/21
1.910 unch
on 04/06/21
+0.344 (+21.97%)
since 01/06/21
6-Month
1.335 +43.07%
on 12/03/20
1.910 unch
on 04/06/21
+0.550 (+40.44%)
since 10/06/20
YTD
1.566 +21.97%
on 01/07/21
1.910 unch
on 04/06/21
+0.387 (+25.41%)
since 12/31/20
52-Week
0.987 +93.52%
on 04/07/20
1.910 unch
on 04/06/21
+0.920 (+92.93%)
since 04/06/20
2-Year
0.954 +100.21%
on 04/01/20
1.910 unch
on 04/06/21
+0.562 (+41.69%)
since 04/05/19
3-Year
0.799 +139.05%
on 03/30/20
1.910 unch
on 04/05/21
+0.422 (+28.36%)
since 04/09/18
5-Year
0.799 +139.05%
on 03/30/20
1.910 unch
on 04/05/21
+0.363 (+23.46%)
since 04/11/16
10-Year
0.799 +139.05%
on 04/01/20
3.578 -46.62%
on 04/01/14
-0.739 (-27.90%)
since 04/01/11

52-Week Key Points

52-Week High 1.910
Last Price 1.910s
Fibonacci 61.8% 1.557
Fibonacci 50% 1.449
Fibonacci 38.2% 1.340
52-Week Low 0.987

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 24 times unch
6-Month 43 times unch
YTD 27 times unch
52-Week 57 times unch
2-Year 36 times unch
3-Year 12 times unch
5-Year 11 times unch
10-Year 5 times -46.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.66%
1-Month 1 time +8.52%
3-Month 1 time +21.97%
6-Month 5 times +43.07%
YTD 4 times +21.97%
52-Week 1 time +93.52%
2-Year 12 times +100.21%
3-Year 13 times +139.05%
5-Year 15 times +139.05%
10-Year 17 times +139.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar