Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Apr '21 (ZKJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
04/06/21 (expired)

Seasonal Chart

Ethanol Futures Apr '21
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.760 +8.52%
on 03/08/21
1.910 unch
on 04/06/21
+0.150 (+8.52%)
since 03/05/21
1.566 +21.97%
on 01/07/21
1.910 unch
on 04/06/21
+0.344 (+21.97%)
since 01/06/21
0.987 +93.52%
on 04/07/20
1.910 unch
on 04/06/21
+0.920 (+92.93%)
since 04/06/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Price of Green. The Energy Report 08/03/2021

The price of the green energy transition is starting to worry policymakers across the globe as it is becoming apparent the rash move to alternative energies is going to be so costly that it could put the...

The DOW Energy Trading Guide (with a bit of wisdom from Camus) – August 3, 2021

Our program re-established CLU length on Monday. Protection on length was violated in HOU and RBU; both are now flat, and the system remains flat NGU.

CLU21 : 69.54 (-2.41%)
HOU21 : 2.1038 (-1.50%)
RBU21 : 2.2483 (-1.16%)
NGU21 : 4.002 (+1.70%)
August Starts with a Thud

Yesterday the indices dropped on the first trading day of August, 2021. What will the markets do today?

Crude OIL Elliott Wave Analysis - May Retest Highs

Crude oil has quickly and sharply recovered after only three waves A-B-C of decline, which means that bulls are still in control but correction can be bigger and more complex.

Natural Gas Prices Settle Moderately Higher on Forecasts for Hot U.S. Temps to Return

September Nymex natural gas (NGU21 ) on Monday closed up +0.021 (+0.54%). Sep nat-gas prices on Monday settled moderately higher after updated weather forecasts shifted to hotter weather, signaling increased...

NGU21 : 4.002 (+1.70%)
Crude Prices Close at a 1-Week Low on Global Energy Demand Concerns

September WTI crude oil (CLU21 ) on Monday closed down -2.69 (-3.64%), and September RBOB gasoline (RBU21 ) closed down -0.0600 (-2.57%). Sep WTI crude oil and Sep RBOB gasoline prices on Monday closed...

CLU21 : 69.54 (-2.41%)
RBU21 : 2.2483 (-1.16%)
Crude Prices Sink on Global Energy Demand Concerns and Nat-Gas Gains on Forecasts for Hot U.S. Temps

September WTI crude oil (CLU21 ) this morning is down -2.30 (-3.11%), and September RBOB gasoline (RBU21 ) is down -0.0518 (-2.22%). September Nymex natural gas (NGU21 ) this morning is up +0.051 (+1.30%)....

CLU21 : 69.54 (-2.41%)
RBU21 : 2.2483 (-1.16%)
NGU21 : 4.002 (+1.70%)
Appropriate Response. The Energy Report 08/02/2021

Oil prices are pulling back a bit this Monday morning on questions about what is an appropriate response to the alleged drone attack on an Israeli ship by Iran and the appropriate response to the delta...

The DOW Energy Trading Guide (plus a word about leadership) – August 2, 2021

Our system booked profits on Friday in CLU21 and is now flat. Length is maintained in HOU21 and RBU21. The protective stop was hit on Friday in NGU21 and remains flat.

CLU21 : 69.54 (-2.41%)
HOU21 : 2.1038 (-1.50%)
RBU21 : 2.2483 (-1.16%)
NGU21 : 4.002 (+1.70%)
Natural Gas Prices Settle Sharply Lower as Forecasts for Mild U.S. Temps Spark Long Liquidation

September Nymex natural gas (NGU21 ) on Friday closed down -0.145 (-3.57%). Sep nat-gas prices on Friday settled sharply lower on liquidation of long positions from funds after updated weather forecasts...

NGU21 : 4.002 (+1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.910
2nd Resistance Point 1.910
1st Resistance Point 1.910
Last Price 1.910s
1st Support Level 1.910
2nd Support Level 1.910
3rd Support Level 1.910

See More

52-Week High 1.910
Last Price 1.910s
Fibonacci 61.8% 1.557
Fibonacci 50% 1.449
Fibonacci 38.2% 1.340
52-Week Low 0.987

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar