Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Mar '21 (ZKH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
02/26/21 (85 days)
Expiration Date
03/03/21 (90 days)

Seasonal Chart

Ethanol Futures Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.330 +0.75%
on 11/25/20
1.440 -6.94%
on 11/13/20
-0.035 (-2.55%)
since 11/02/20
3-Month
1.280 +4.69%
on 09/29/20
1.495 -10.37%
on 10/26/20
+0.043 (+3.32%)
since 09/02/20
52-Week
0.909 +47.41%
on 04/01/20
1.495 -10.37%
on 10/26/20
-0.126 (-8.59%)
since 12/02/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Plunge to a 1-3/4 Month Low on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) this morning is down -0.253 (-9.10%).Jan nat-gas prices this morning plunged to a 1-3/4 month nearest-futures low. Forecasts for warmer-than-normal U.S. temperatures fueled...

Crude Oil Prices Slightly Higher as OPEC+ May Delay a Crude Production Increase Until February

Jan WTI crude oil (CLF21) this morning is up +0.05 (+0.11%), Feb Brent crude oil (CBG21) is up +0.15 (+0.31%), and Jan RBOB gasoline (RBF21) is up +0.0091 (+0.73%).The energy complex this morning is posting...

What are the Market's Expectations?

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

Crude oil Thursday Forecast

Thursday ForecastUptrend scenario The uptrend may be expected to continue, while market is trading above support level 44.40, which will be followed by reaching resistance level 46.25 and 47.70.Downtrend...

Natural Gas Prices Settle at a 1-Week Low as U.S. Weather Forecasts Shift Warmer

Jan Nymex natural gas (NGH21) on Wednesday closed down -0.100 (-3.47%).Jan nat-gas prices on Wednesday tumbled to a 1-week low on a warmer weather outlook along with reduced U.S. nat-gas consumption. ...

Crude Oil Prices Close Higher on Optimism OPEC+ Will Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) on Wednesday closed up +0.73 (+1.64%), Feb Brent crude oil (CBG21) closed up +0.60 (+1.27%), and Jan RBOB gasoline (RBF21) closed up +0.0195 (+1.60%).The energy complex on Wednesday...

Weekly Ethanol Production for Nov 27

According to EIA data analyzed by the Renewable Fuels Association for the week ending November 27, ethanol production slowed by 1.6 percent, or 16,000 barrels per day (b/d), to 974,000 b/d, equivalent...

Natural Gas Prices Decline on a Mixed U.S. Weather Outlook and Tepid Nat-Gas Demand

Jan Nymex natural gas (NGH21) this morning is down -0.040 (-1.39%).Jan nat-gas prices this morning are moving lower on a mixed weather outlook. Maxar said today that warmer-than-normal temperatures are...

Crude Oil Prices Push Higher on Dollar Weakness and Optimism OPEC+ Will Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) this morning is up +0.64 (+1.44%), Feb Brent crude oil (CBG21) is up +0.60 (+1.27%), and Jan RBOB gasoline (RBF21) is up +0.0199 (+1.63%).The energy complex this morning is moving...

Congress and OPEC+ in the Spotlight; the Trade

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 1.340
1st Resistance Point 1.340
Last Price 1.340s
1st Support Level 1.340
2nd Support Level 1.340

See More

52-Week High 1.495
Last Price 1.340s
Fibonacci 61.8% 1.271
Fibonacci 50% 1.202
Fibonacci 38.2% 1.133
52-Week Low 0.909

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar